| May 01 2024 |
6453 |
475.72 |
| May 01 2024 |
9047 |
475.72 |
| Apr 24 2024 |
8277 |
475.72 |
| Apr 24 2024 |
12125 |
475.72 |
| Apr 17 2024 |
8329 |
475.72 |
| Apr 17 2024 |
12173 |
475.72 |
| Apr 10 2024 |
8378 |
475.72 |
| Apr 10 2024 |
12246 |
475.72 |
| Apr 03 2024 |
8205 |
475.72 |
| Apr 03 2024 |
12065 |
475.72 |
| Mar 27 2024 |
8263 |
475.72 |
| Mar 27 2024 |
12135 |
475.72 |
| Mar 21 2024 |
8317 |
475.72 |
| Mar 21 2024 |
12035 |
475.72 |
| Mar 14 2024 |
8283 |
475.72 |
| Mar 14 2024 |
12102 |
475.72 |
| Mar 07 2024 |
8304 |
475.72 |
| Mar 07 2024 |
12147 |
475.72 |
| Feb 29 2024 |
8321 |
475.72 |
| Feb 29 2024 |
12144 |
475.72 |
| Feb 22 2024 |
8307 |
475.72 |
| Feb 22 2024 |
12169 |
475.72 |
| Feb 15 2024 |
8147 |
475.72 |
| Feb 15 2024 |
12093 |
475.72 |
| Feb 08 2024 |
8203 |
475.72 |
| Feb 08 2024 |
12133 |
475.72 |
| Feb 01 2024 |
8151 |
475.72 |
| Feb 01 2024 |
12069 |
475.72 |
| Jan 25 2024 |
8088 |
475.72 |
| Jan 25 2024 |
11970 |
475.72 |
| Jan 18 2024 |
8088 |
475.72 |
| Jan 18 2024 |
11971 |
475.72 |
| Jan 11 2024 |
8088 |
475.72 |
| Jan 11 2024 |
11962 |
475.72 |
| Jan 04 2024 |
8088 |
475.72 |
| Jan 04 2024 |
11600 |
475.72 |
| Dec 28 2023 |
8088 |
475.72 |
| Dec 28 2023 |
11574 |
475.72 |
| Dec 21 2023 |
8088 |
475.72 |
| Dec 21 2023 |
11574 |
475.72 |
| Dec 14 2023 |
8088 |
475.72 |
| Dec 14 2023 |
11544 |
475.72 |
| Dec 07 2023 |
8088 |
475.72 |
| Dec 07 2023 |
11544 |
475.72 |
| Nov 30 2023 |
8081 |
475.72 |
| Nov 30 2023 |
11545 |
475.72 |
| Nov 23 2023 |
8081 |
475.72 |
| Nov 23 2023 |
11523 |
475.72 |
| Nov 16 2023 |
8083 |
475.72 |
| Nov 16 2023 |
11426 |
475.72 |
| Nov 09 2023 |
8091 |
475.72 |
| Nov 09 2023 |
10664 |
465.13 |
| Nov 02 2023 |
8087 |
475.72 |
| Nov 02 2023 |
10661 |
465.13 |
| Oct 26 2023 |
8061 |
475.72 |
| Oct 26 2023 |
10651 |
465.13 |
| Oct 19 2023 |
8081 |
475.72 |
| Oct 19 2023 |
10589 |
465.13 |
| Oct 12 2023 |
8045 |
475.72 |
| Oct 12 2023 |
10525 |
465.13 |
| Oct 05 2023 |
7953 |
475.72 |
| Oct 05 2023 |
10237 |
465.13 |
| Sep 28 2023 |
7880 |
475.72 |
| Sep 28 2023 |
10109 |
465.13 |
| Sep 21 2023 |
7880 |
475.72 |
| Sep 21 2023 |
10038 |
465.13 |
| Sep 14 2023 |
7938 |
475.72 |
| Sep 14 2023 |
10164 |
465.13 |
| Sep 07 2023 |
8049 |
475.72 |
| Sep 07 2023 |
10330 |
465.13 |
| Aug 31 2023 |
8027 |
475.72 |
| Aug 31 2023 |
10368 |
465.13 |
| Aug 24 2023 |
12027 |
634.5 |
| Aug 24 2023 |
16905 |
634.5 |
| Aug 17 2023 |
12015 |
634.5 |
| Aug 17 2023 |
17053 |
634.5 |
| Aug 10 2023 |
11998 |
634.5 |
| Aug 10 2023 |
17084 |
634.5 |
| Aug 03 2023 |
12015 |
634.5 |
| Aug 03 2023 |
17063 |
634.5 |
| Jul 27 2023 |
12034 |
634.5 |
| Jul 27 2023 |
17133 |
634.5 |
| Jul 20 2023 |
12095 |
634.5 |
| Jul 20 2023 |
16796 |
634.5 |
| Jul 13 2023 |
12117 |
634.5 |
| Jul 13 2023 |
16828 |
634.5 |
| Jul 06 2023 |
12170 |
634.5 |
| Jul 06 2023 |
16841 |
634.5 |
| Jun 29 2023 |
12167 |
634.5 |
| Jun 29 2023 |
16890 |
634.5 |
| Jun 22 2023 |
12175 |
634.5 |
| Jun 22 2023 |
16936 |
634.5 |
| Jun 15 2023 |
11821 |
634.5 |
| Jun 15 2023 |
16689 |
634.5 |
| Jun 08 2023 |
11820 |
634.5 |
| Jun 08 2023 |
16697 |
634.5 |
| Jun 01 2023 |
11922 |
634.5 |
| Jun 01 2023 |
16759 |
634.5 |
| May 25 2023 |
11875 |
634.5 |
| May 25 2023 |
16117 |
634.5 |
| May 18 2023 |
11985 |
634.5 |
| May 18 2023 |
16233 |
634.5 |
| May 11 2023 |
12055 |
634.5 |
| May 11 2023 |
16272 |
634.5 |
| May 04 2023 |
11944 |
634.5 |
| May 04 2023 |
15992 |
634.5 |
| Apr 27 2023 |
11702 |
634.5 |
| Apr 27 2023 |
15842 |
634.5 |
| Apr 20 2023 |
11632 |
634.5 |
| Apr 20 2023 |
15809 |
634.5 |
| Apr 13 2023 |
11609 |
634.5 |
| Apr 13 2023 |
15796 |
634.5 |
| Apr 06 2023 |
11302 |
634.5 |
| Apr 06 2023 |
15420 |
634.5 |
| Mar 30 2023 |
11054 |
634.5 |
| Mar 30 2023 |
15014 |
634.5 |
| Mar 23 2023 |
11102 |
634.5 |
| Mar 23 2023 |
14994 |
634.5 |
| Mar 16 2023 |
10992 |
634.5 |
| Mar 16 2023 |
14898 |
634.5 |
| Mar 09 2023 |
10890 |
634.5 |
| Mar 09 2023 |
14840 |
634.5 |
| Mar 02 2023 |
10836 |
634.5 |
| Mar 02 2023 |
14730 |
634.5 |
| Feb 23 2023 |
10914 |
634.5 |
| Feb 23 2023 |
14758 |
634.5 |
| Feb 16 2023 |
10792 |
634.5 |
| Feb 16 2023 |
14728 |
634.5 |
| Feb 09 2023 |
10688 |
634.5 |
| Feb 09 2023 |
14625 |
634.5 |
| Feb 02 2023 |
10622 |
634.5 |
| Feb 02 2023 |
14541 |
634.5 |
| Jan 26 2023 |
10537 |
634.5 |
| Jan 26 2023 |
14420 |
634.5 |
| Jan 19 2023 |
10538 |
634.5 |
| Jan 19 2023 |
14378 |
634.5 |
| Jan 12 2023 |
10538 |
634.5 |
| Jan 12 2023 |
14364 |
634.5 |
| Jan 05 2023 |
10538 |
634.5 |
| Jan 05 2023 |
14395 |
634.5 |
| Dec 29 2022 |
10538 |
634.5 |
| Dec 29 2022 |
14396 |
634.5 |
| Dec 22 2022 |
10538 |
634.5 |
| Dec 22 2022 |
14396 |
634.5 |
| Dec 15 2022 |
10533 |
634.5 |
| Dec 15 2022 |
14392 |
634.5 |
| Dec 08 2022 |
10533 |
634.5 |
| Dec 08 2022 |
14396 |
634.5 |
| Dec 01 2022 |
10533 |
634.5 |
| Dec 01 2022 |
14396 |
634.5 |
| Nov 24 2022 |
10533 |
634.5 |
| Nov 24 2022 |
14405 |
634.5 |
| Nov 17 2022 |
10494 |
634.5 |
| Nov 17 2022 |
14371 |
634.5 |
| Nov 10 2022 |
10494 |
634.5 |
| Nov 10 2022 |
14371 |
634.5 |
| Nov 03 2022 |
10480 |
634.5 |
| Nov 03 2022 |
14336 |
634.5 |
| Oct 27 2022 |
10481 |
634.5 |
| Oct 27 2022 |
14328 |
634.5 |
| Oct 20 2022 |
10524 |
634.5 |
| Oct 20 2022 |
14415 |
634.5 |
| Oct 13 2022 |
10363 |
634.5 |
| Oct 13 2022 |
14256 |
634.5 |
| Oct 06 2022 |
10298 |
634.5 |
| Oct 06 2022 |
14206 |
634.5 |
| Sep 29 2022 |
10274 |
634.5 |
| Sep 29 2022 |
14200 |
634.5 |
| Sep 22 2022 |
10218 |
634.5 |
| Sep 22 2022 |
14138 |
634.5 |
| Sep 15 2022 |
10202 |
634.5 |
| Sep 15 2022 |
14184 |
634.5 |
| Sep 08 2022 |
10379 |
634.5 |
| Sep 08 2022 |
14273 |
634.5 |
| Sep 01 2022 |
10337 |
634.5 |
| Sep 01 2022 |
14293 |
634.5 |
| Aug 25 2022 |
10341 |
634.5 |
| Aug 25 2022 |
14223 |
634.5 |
| Aug 18 2022 |
10335 |
634.5 |
| Aug 18 2022 |
14227 |
634.5 |
| Aug 11 2022 |
10333 |
634.5 |
| Aug 11 2022 |
14105 |
634.5 |
| Aug 04 2022 |
10312 |
634.5 |
| Aug 04 2022 |
14097 |
634.5 |
| Jul 28 2022 |
10205 |
634.5 |
| Jul 28 2022 |
13927 |
634.5 |
| Jul 21 2022 |
10079 |
634.5 |
| Jul 21 2022 |
13819 |
634.5 |
| Jul 14 2022 |
10073 |
634.5 |
| Jul 14 2022 |
13792 |
634.5 |
| Jul 07 2022 |
10021 |
634.5 |
| Jul 07 2022 |
13581 |
634.5 |
| Jun 30 2022 |
9985 |
634.5 |
| Jun 30 2022 |
13548 |
634.5 |
| Jun 23 2022 |
9974 |
634.5 |
| Jun 23 2022 |
13547 |
634.5 |
| Jun 16 2022 |
9881 |
634.5 |
| Jun 16 2022 |
13493 |
634.5 |
| Jun 09 2022 |
9742 |
634.5 |
| Jun 09 2022 |
13622 |
634.5 |
| Jun 02 2022 |
9596 |
634.5 |
| Jun 02 2022 |
13552 |
634.5 |
| May 26 2022 |
9547 |
634.5 |
| May 26 2022 |
13476 |
634.5 |
| May 19 2022 |
9468 |
634.5 |
| May 19 2022 |
13382 |
634.5 |
| May 12 2022 |
9438 |
634.5 |
| May 12 2022 |
13310 |
634.5 |
| May 05 2022 |
9208 |
634.5 |
| May 05 2022 |
12812 |
634.5 |
| Apr 28 2022 |
9276 |
634.5 |
| Apr 28 2022 |
12941 |
634.5 |
| Apr 21 2022 |
8793 |
634.5 |
| Apr 21 2022 |
12307 |
634.5 |
| Apr 14 2022 |
8667 |
634.5 |
| Apr 14 2022 |
12231 |
634.5 |
| Apr 07 2022 |
8544 |
634.5 |
| Apr 07 2022 |
12206 |
634.5 |
| Mar 31 2022 |
8540 |
634.5 |
| Mar 31 2022 |
12076 |
634.5 |
| Mar 24 2022 |
8215 |
634.5 |
| Mar 24 2022 |
11814 |
634.5 |
| Mar 17 2022 |
8202 |
634.5 |
| Mar 17 2022 |
11722 |
634.5 |
| Mar 10 2022 |
8131 |
634.5 |
| Mar 10 2022 |
11719 |
634.5 |
| Mar 03 2022 |
8390 |
634.5 |
| Mar 03 2022 |
12023 |
634.5 |
| Feb 24 2022 |
8213 |
634.5 |
| Feb 24 2022 |
12037 |
634.5 |
| Feb 17 2022 |
7796 |
634.5 |
| Feb 17 2022 |
10986 |
634.5 |
| Feb 10 2022 |
7931 |
634.5 |
| Feb 10 2022 |
10920 |
634.5 |
| Feb 03 2022 |
8094 |
634.5 |
| Feb 03 2022 |
11081 |
634.5 |
| Jan 27 2022 |
8153 |
634.5 |
| Jan 27 2022 |
11154 |
634.5 |
| Jan 20 2022 |
8214 |
634.5 |
| Jan 20 2022 |
11194 |
634.5 |
| Jan 13 2022 |
8214 |
634.5 |
| Jan 13 2022 |
11255 |
634.5 |
| Jan 06 2022 |
8214 |
634.5 |
| Jan 06 2022 |
11256 |
634.5 |
| Dec 30 2021 |
8228 |
634.5 |
| Dec 30 2021 |
11275 |
634.5 |
| Dec 23 2021 |
8228 |
634.5 |
| Dec 23 2021 |
11275 |
634.5 |
| Dec 16 2021 |
8228 |
634.5 |
| Dec 16 2021 |
11275 |
634.5 |
| Dec 09 2021 |
8228 |
634.5 |
| Dec 09 2021 |
11275 |
634.5 |
| Dec 02 2021 |
8228 |
634.5 |
| Dec 02 2021 |
11283 |
634.5 |
| Nov 25 2021 |
8228 |
634.5 |
| Nov 25 2021 |
11283 |
634.5 |
| Nov 18 2021 |
8228 |
634.5 |
| Nov 18 2021 |
11284 |
634.5 |
| Nov 11 2021 |
8229 |
634.5 |
| Nov 11 2021 |
11283 |
634.5 |
| Nov 04 2021 |
8227 |
634.5 |
| Nov 04 2021 |
11373 |
634.5 |
| Oct 28 2021 |
8227 |
634.5 |
| Oct 28 2021 |
11372 |
634.5 |
| Oct 21 2021 |
8227 |
634.5 |
| Oct 21 2021 |
11407 |
634.5 |
| Oct 14 2021 |
8254 |
634.5 |
| Oct 14 2021 |
11433 |
634.5 |
| Oct 07 2021 |
8280 |
634.5 |
| Oct 07 2021 |
11465 |
634.5 |
| Sep 30 2021 |
8331 |
634.5 |
| Sep 30 2021 |
11427 |
634.5 |
| Sep 23 2021 |
8372 |
634.5 |
| Sep 23 2021 |
11345 |
634.5 |
| Sep 16 2021 |
8281 |
634.5 |
| Sep 16 2021 |
11268 |
634.5 |
| Sep 09 2021 |
8383 |
634.5 |
| Sep 09 2021 |
11370 |
634.5 |
| Jun 03 2021 |
8798 |
519.71 |
| May 27 2021 |
6096 |
502.6 |
| May 27 2021 |
7832 |
502.6 |
| May 07 2021 |
18984 |
502.6 |
| Jun 05 2020 |
11330 |
519.71 |
| Jun 05 2020 |
15541 |
519.71 |
| May 29 2020 |
10742 |
502.6 |
| May 29 2020 |
14604 |
502.6 |
| May 22 2020 |
11149 |
502.6 |
| May 22 2020 |
15044 |
502.6 |
| May 15 2020 |
11392 |
502.6 |
| May 15 2020 |
15523 |
502.6 |
| May 08 2020 |
11652 |
502.6 |
| May 08 2020 |
15900 |
502.6 |
| May 01 2020 |
12239 |
502.6 |
| May 01 2020 |
16597 |
502.6 |
| Apr 24 2020 |
12697 |
502.6 |
| Apr 24 2020 |
17773 |
502.6 |
| Apr 17 2020 |
12793 |
502.6 |
| Apr 17 2020 |
18142 |
502.6 |
| Apr 10 2020 |
13072 |
502.6 |
| Apr 10 2020 |
18542 |
502.6 |
| Apr 03 2020 |
13354 |
502.6 |
| Apr 03 2020 |
19017 |
502.6 |
| Mar 27 2020 |
13683 |
502.6 |
| Mar 27 2020 |
19512 |
502.6 |
| Mar 20 2020 |
13890 |
502.6 |
| Mar 20 2020 |
19772 |
502.6 |
| Mar 13 2020 |
14000 |
502.6 |
| Mar 13 2020 |
20028 |
502.6 |
| Mar 06 2020 |
14096 |
502.6 |
| Mar 06 2020 |
20218 |
502.6 |
| Feb 28 2020 |
14073 |
502.6 |
| Feb 28 2020 |
20208 |
502.6 |
| Feb 21 2020 |
13914 |
502.6 |
| Feb 21 2020 |
20041 |
502.6 |
| Feb 14 2020 |
13969 |
502.6 |
| Feb 14 2020 |
20087 |
502.6 |
| Feb 07 2020 |
13889 |
502.6 |
| Feb 07 2020 |
19944 |
502.6 |
| Jan 31 2020 |
13917 |
502.6 |
| Jan 31 2020 |
20005 |
502.6 |
| Jan 24 2020 |
13950 |
502.6 |
| Jan 24 2020 |
20033 |
502.6 |
| Jan 17 2020 |
13822 |
502.6 |
| Jan 17 2020 |
19933 |
502.6 |
| Jan 10 2020 |
13818 |
502.6 |
| Jan 10 2020 |
19929 |
502.6 |
| Jan 03 2020 |
13826 |
502.6 |
| Jan 03 2020 |
19940 |
502.6 |
| Dec 27 2019 |
13819 |
502.6 |
| Dec 27 2019 |
19938 |
502.6 |
| Dec 20 2019 |
13819 |
502.6 |
| Dec 20 2019 |
19938 |
502.6 |
| Dec 13 2019 |
13820 |
502.6 |
| Dec 13 2019 |
19939 |
502.6 |
| Dec 06 2019 |
13801 |
502.6 |
| Dec 06 2019 |
19920 |
502.6 |
| Nov 29 2019 |
13758 |
502.6 |
| Nov 29 2019 |
19910 |
502.6 |
| Nov 22 2019 |
13758 |
502.6 |
| Nov 22 2019 |
19910 |
502.6 |
| Nov 15 2019 |
13759 |
502.6 |
| Nov 15 2019 |
19915 |
502.6 |
| Nov 08 2019 |
13766 |
502.6 |
| Nov 08 2019 |
19839 |
502.6 |
| Nov 01 2019 |
13760 |
502.6 |
| Nov 01 2019 |
19571 |
502.6 |
| Oct 25 2019 |
13777 |
502.6 |
| Oct 25 2019 |
19588 |
502.6 |
| Oct 18 2019 |
13777 |
502.6 |
| Oct 18 2019 |
19635 |
502.6 |
| Oct 11 2019 |
13777 |
502.6 |
| Oct 11 2019 |
19593 |
502.6 |
| Oct 04 2019 |
13798 |
502.6 |
| Oct 04 2019 |
19563 |
502.6 |
| Sep 27 2019 |
13799 |
502.6 |
| Sep 27 2019 |
19699 |
502.6 |
| Sep 20 2019 |
13812 |
502.6 |
| Sep 20 2019 |
19678 |
502.6 |
| Sep 13 2019 |
13793 |
502.6 |
| Sep 13 2019 |
19728 |
502.6 |
| Sep 06 2019 |
13811 |
502.6 |
| Sep 06 2019 |
20069 |
502.6 |
| Aug 30 2019 |
13959 |
502.6 |
| Aug 30 2019 |
20198 |
502.6 |
| Aug 23 2019 |
14060 |
502.6 |
| Aug 23 2019 |
20430 |
502.6 |
| Aug 16 2019 |
14038 |
502.6 |
| Aug 16 2019 |
20348 |
502.6 |
| Aug 09 2019 |
14086 |
502.6 |
| Aug 09 2019 |
20419 |
502.6 |
| Aug 02 2019 |
14239 |
502.6 |
| Aug 02 2019 |
20566 |
502.6 |
| Jul 26 2019 |
14310 |
502.6 |
| Jul 26 2019 |
20664 |
502.6 |
| Jul 19 2019 |
14360 |
502.6 |
| Jul 19 2019 |
20830 |
502.6 |
| Jul 12 2019 |
14538 |
502.6 |
| Jul 12 2019 |
20917 |
502.6 |
| Jul 05 2019 |
14933 |
502.6 |
| Jul 05 2019 |
21346 |
502.6 |
| Jun 28 2019 |
15096 |
502.6 |
| Jun 28 2019 |
21510 |
502.6 |
| Jun 21 2019 |
15090 |
502.6 |
| Jun 21 2019 |
21381 |
502.6 |
