| May 15 2020 |
3882 |
464.68 |
| May 08 2020 |
3997 |
464.68 |
| May 01 2020 |
4400 |
464.68 |
| Apr 24 2020 |
4481 |
464.68 |
| Apr 17 2020 |
4489 |
464.68 |
| Apr 10 2020 |
4592 |
464.68 |
| Apr 03 2020 |
4884 |
464.68 |
| Mar 27 2020 |
5223 |
464.68 |
| Mar 20 2020 |
5325 |
464.68 |
| Mar 13 2020 |
5242 |
464.68 |
| Mar 06 2020 |
5317 |
464.68 |
| Feb 28 2020 |
5524 |
464.68 |
| Feb 21 2020 |
5313 |
464.68 |
| Feb 14 2020 |
5393 |
464.68 |
| Feb 07 2020 |
5462 |
464.68 |
| Jan 31 2020 |
5470 |
464.68 |
| Jan 24 2020 |
5467 |
464.68 |
| Jan 17 2020 |
5467 |
464.68 |
| Jan 10 2020 |
5467 |
464.68 |
| Jan 03 2020 |
5468 |
464.68 |
| Dec 27 2019 |
5488 |
464.68 |
| Dec 20 2019 |
5488 |
464.68 |
| Dec 13 2019 |
5488 |
464.68 |
| Dec 06 2019 |
5488 |
464.68 |
| Nov 29 2019 |
5488 |
464.68 |
| Nov 22 2019 |
5488 |
464.68 |
| Nov 15 2019 |
5488 |
464.68 |
| Nov 08 2019 |
5488 |
464.68 |
| Nov 01 2019 |
5488 |
464.68 |
| Oct 25 2019 |
5489 |
464.68 |
| Oct 18 2019 |
5489 |
464.68 |
| Oct 11 2019 |
5493 |
464.68 |
| Oct 04 2019 |
5487 |
464.68 |
| Sep 27 2019 |
5487 |
464.68 |
| Sep 20 2019 |
5541 |
464.68 |
| Sep 13 2019 |
5619 |
464.68 |
| Sep 06 2019 |
5631 |
464.68 |
| Aug 30 2019 |
5688 |
464.68 |
| Aug 23 2019 |
5762 |
464.68 |
| Aug 16 2019 |
5810 |
464.68 |
| Aug 09 2019 |
5819 |
464.68 |
| Aug 02 2019 |
5879 |
464.68 |
| Jul 26 2019 |
5895 |
464.68 |
| Jul 19 2019 |
5961 |
464.68 |
| Jul 12 2019 |
5955 |
464.68 |
| Jul 05 2019 |
5992 |
464.68 |
| Jun 28 2019 |
6073 |
464.68 |
| Jun 21 2019 |
6015 |
464.68 |
