| Jul 22 2021 |
1895 |
389.83 |
| Jul 22 2021 |
2353 |
389.83 |
| Jul 15 2021 |
2380 |
396.5 |
| Jul 15 2021 |
1128 |
363.12 |
| Jul 15 2021 |
3572 |
379.81 |
| Jul 08 2021 |
2318 |
396.5 |
| Jul 08 2021 |
2182 |
375.93 |
| Jul 08 2021 |
3750 |
384.16 |
| Jul 01 2021 |
2311 |
396.5 |
| Jul 01 2021 |
2151 |
375.93 |
| Jul 01 2021 |
3735 |
384.16 |
| Jun 24 2021 |
2316 |
396.5 |
| Jun 24 2021 |
1501 |
350.43 |
| Jun 24 2021 |
2137 |
346.68 |
| Jun 17 2021 |
2250 |
396.5 |
| Jun 17 2021 |
674 |
310.78 |
| Jun 17 2021 |
1076 |
314.66 |
| Jun 10 2021 |
2239 |
396.5 |
| Jun 10 2021 |
488 |
310.78 |
| Jun 10 2021 |
846 |
314.66 |
| Jun 03 2021 |
797 |
314.66 |
| May 27 2021 |
2155 |
396.5 |
| May 27 2021 |
954 |
310.78 |
| May 27 2021 |
1405 |
314.66 |
| May 07 2021 |
1044 |
314.66 |
| Jul 24 2020 |
1881 |
389.83 |
| Jul 24 2020 |
2748 |
389.83 |
| Jul 17 2020 |
2169 |
396.5 |
| Jul 17 2020 |
1152 |
363.12 |
| Jul 17 2020 |
2315 |
379.81 |
| Jul 10 2020 |
2263 |
396.5 |
| Jul 10 2020 |
1660 |
375.93 |
| Jul 10 2020 |
2716 |
384.16 |
| Jul 03 2020 |
2304 |
396.5 |
| Jul 03 2020 |
1679 |
375.93 |
| Jul 03 2020 |
2738 |
384.16 |
| Jun 26 2020 |
2448 |
396.5 |
| Jun 26 2020 |
2409 |
388.52 |
| Jun 26 2020 |
2959 |
384.16 |
| Jun 19 2020 |
2518 |
396.5 |
| Jun 19 2020 |
294 |
310.78 |
| Jun 19 2020 |
463 |
314.66 |
| Jun 12 2020 |
2618 |
396.5 |
| Jun 12 2020 |
303 |
310.78 |
| Jun 12 2020 |
472 |
314.66 |
| Jun 05 2020 |
2676 |
396.5 |
| Jun 05 2020 |
336 |
310.78 |
| Jun 05 2020 |
503 |
314.66 |
| May 29 2020 |
2775 |
396.5 |
| May 29 2020 |
361 |
310.78 |
| May 29 2020 |
536 |
314.66 |
| May 22 2020 |
2917 |
396.5 |
| May 22 2020 |
393 |
310.78 |
| May 22 2020 |
576 |
314.66 |
| May 15 2020 |
3041 |
396.5 |
| May 15 2020 |
404 |
310.78 |
| May 15 2020 |
600 |
314.66 |
| May 08 2020 |
3105 |
396.5 |
| May 08 2020 |
417 |
310.78 |
| May 08 2020 |
610 |
314.66 |
| May 01 2020 |
3331 |
396.5 |
| May 01 2020 |
455 |
310.78 |
| May 01 2020 |
659 |
314.66 |
| Apr 24 2020 |
3460 |
396.5 |
| Apr 24 2020 |
461 |
310.78 |
| Apr 24 2020 |
683 |
314.66 |
| Apr 17 2020 |
3640 |
396.5 |
| Apr 17 2020 |
463 |
310.78 |
| Apr 17 2020 |
731 |
314.66 |
| Apr 10 2020 |
3749 |
396.5 |
| Apr 10 2020 |
470 |
310.78 |
| Apr 10 2020 |
748 |
314.66 |
| Apr 03 2020 |
3909 |
396.5 |
| Apr 03 2020 |
504 |
310.78 |
| Apr 03 2020 |
791 |
314.66 |
| Mar 27 2020 |
4111 |
396.5 |
| Mar 27 2020 |
511 |
310.78 |
| Mar 27 2020 |
832 |
314.66 |
| Mar 20 2020 |
4195 |
396.5 |
| Mar 20 2020 |
513 |
310.78 |
| Mar 20 2020 |
857 |
314.66 |
| Mar 13 2020 |
4291 |
396.5 |
| Mar 13 2020 |
523 |
310.78 |
| Mar 13 2020 |
879 |
314.66 |
| Mar 06 2020 |
4370 |
396.5 |
| Mar 06 2020 |
528 |
310.78 |
| Mar 06 2020 |
893 |
314.66 |
| Feb 28 2020 |
4438 |
396.5 |
| Feb 28 2020 |
526 |
310.78 |
| Feb 28 2020 |
901 |
314.66 |
| Feb 21 2020 |
4354 |
396.5 |
| Feb 21 2020 |
516 |
310.78 |
| Feb 21 2020 |
891 |
314.66 |
| Feb 14 2020 |
4368 |
396.5 |
| Feb 14 2020 |
521 |
310.78 |
| Feb 14 2020 |
893 |
314.66 |
| Feb 07 2020 |
4367 |
396.5 |
| Feb 07 2020 |
526 |
310.78 |
| Feb 07 2020 |
893 |
314.66 |
| Jan 31 2020 |
4389 |
396.5 |
| Jan 31 2020 |
530 |
310.78 |
| Jan 31 2020 |
899 |
314.66 |
| Jan 24 2020 |
4389 |
396.5 |
| Jan 24 2020 |
534 |
310.78 |
| Jan 24 2020 |
901 |
314.66 |
| Jan 17 2020 |
4398 |
396.5 |
| Jan 17 2020 |
531 |
310.78 |
| Jan 17 2020 |
889 |
314.66 |
| Jan 10 2020 |
4398 |
396.5 |
| Jan 10 2020 |
529 |
310.78 |
| Jan 10 2020 |
889 |
314.66 |
| Jan 03 2020 |
4399 |
396.5 |
| Jan 03 2020 |
529 |
310.78 |
| Jan 03 2020 |
890 |
314.66 |
| Dec 27 2019 |
4399 |
396.5 |
| Dec 27 2019 |
529 |
310.78 |
| Dec 27 2019 |
890 |
314.66 |
| Dec 20 2019 |
4399 |
396.5 |
| Dec 20 2019 |
529 |
310.78 |
| Dec 20 2019 |
890 |
314.66 |
| Dec 13 2019 |
4399 |
396.5 |
| Dec 13 2019 |
529 |
310.78 |
| Dec 13 2019 |
890 |
314.66 |
| Dec 06 2019 |
4399 |
396.5 |
| Dec 06 2019 |
529 |
310.78 |
| Dec 06 2019 |
890 |
314.66 |
| Nov 29 2019 |
4399 |
396.5 |
| Nov 29 2019 |
531 |
310.78 |
| Nov 29 2019 |
893 |
314.66 |
| Nov 22 2019 |
4399 |
396.5 |
| Nov 22 2019 |
531 |
310.78 |
| Nov 22 2019 |
893 |
314.66 |
| Nov 15 2019 |
4399 |
396.5 |
| Nov 15 2019 |
531 |
310.78 |
| Nov 15 2019 |
893 |
314.66 |
| Nov 08 2019 |
4391 |
396.5 |
| Nov 08 2019 |
531 |
310.78 |
| Nov 08 2019 |
890 |
314.66 |
| Nov 01 2019 |
4297 |
396.5 |
| Nov 01 2019 |
532 |
310.78 |
| Nov 01 2019 |
888 |
314.66 |
| Oct 25 2019 |
4297 |
396.5 |
| Oct 25 2019 |
532 |
310.78 |
| Oct 25 2019 |
888 |
314.66 |
| Oct 18 2019 |
4315 |
396.5 |
| Oct 18 2019 |
532 |
310.78 |
| Oct 18 2019 |
888 |
314.66 |
| Oct 11 2019 |
4309 |
396.5 |
| Oct 11 2019 |
532 |
310.78 |
| Oct 11 2019 |
888 |
314.66 |
| Oct 04 2019 |
4312 |
396.5 |
| Oct 04 2019 |
532 |
310.78 |
| Oct 04 2019 |
888 |
314.66 |
| Sep 27 2019 |
4312 |
396.5 |
| Sep 27 2019 |
534 |
310.78 |
| Sep 27 2019 |
896 |
314.66 |
| Sep 20 2019 |
4304 |
396.5 |
| Sep 20 2019 |
535 |
310.78 |
| Sep 20 2019 |
899 |
314.66 |
| Sep 13 2019 |
4365 |
396.5 |
| Sep 13 2019 |
529 |
310.78 |
| Sep 13 2019 |
888 |
314.66 |
| Sep 06 2019 |
4448 |
396.5 |
| Sep 06 2019 |
526 |
310.78 |
| Sep 06 2019 |
894 |
314.66 |
| Aug 30 2019 |
4493 |
396.5 |
| Aug 30 2019 |
543 |
310.78 |
| Aug 30 2019 |
914 |
314.66 |
| Aug 23 2019 |
4537 |
396.5 |
| Aug 23 2019 |
548 |
310.78 |
| Aug 23 2019 |
896 |
314.66 |
| Aug 16 2019 |
4537 |
396.5 |
| Aug 16 2019 |
600 |
310.78 |
| Aug 16 2019 |
932 |
314.66 |
| Aug 09 2019 |
4549 |
396.5 |
| Aug 09 2019 |
613 |
311.57 |
| Aug 09 2019 |
963 |
315.45 |
| Aug 02 2019 |
4590 |
396.5 |
| Aug 02 2019 |
617 |
311.57 |
| Aug 02 2019 |
966 |
315.45 |
| Jul 26 2019 |
4617 |
396.5 |
| Jul 26 2019 |
635 |
311.57 |
| Jul 26 2019 |
1001 |
315.45 |
| Jul 19 2019 |
821 |
321.34 |
| Jul 19 2019 |
1210 |
321.34 |
| Jul 12 2019 |
969 |
321.34 |
| Jul 12 2019 |
1324 |
321.34 |
| Jul 05 2019 |
1097 |
321.34 |
| Jul 05 2019 |
1457 |
321.34 |
| Jun 28 2019 |
1120 |
321.89 |
| Jun 28 2019 |
1497 |
321.89 |
