| Aug 06 2014 |
24976 |
578.14 |
| Aug 06 2014 |
37616 |
578.14 |
| Jul 30 2014 |
24982 |
578.14 |
| Jul 30 2014 |
37883 |
578.14 |
| Jul 23 2014 |
24655 |
578.14 |
| Jul 23 2014 |
37549 |
578.14 |
| Jul 16 2014 |
24591 |
578.14 |
| Jul 16 2014 |
37521 |
578.14 |
| Jul 09 2014 |
24776 |
578.14 |
| Jul 09 2014 |
37601 |
578.14 |
| Jul 02 2014 |
24998 |
578.14 |
| Jul 02 2014 |
37892 |
578.14 |
| Jun 25 2014 |
25198 |
578.14 |
| Jun 25 2014 |
38120 |
578.14 |
| Jun 18 2014 |
25362 |
578.14 |
| Jun 18 2014 |
38144 |
578.14 |
| Jun 11 2014 |
25315 |
578.14 |
| Jun 11 2014 |
38277 |
578.14 |
| Jun 04 2014 |
25772 |
578.14 |
| Jun 04 2014 |
38639 |
578.14 |
| May 28 2014 |
25208 |
553.72 |
| May 28 2014 |
25635 |
578.14 |
| May 28 2014 |
37579 |
565.93 |
| May 21 2014 |
25282 |
553.72 |
| May 21 2014 |
25674 |
578.14 |
| May 21 2014 |
37761 |
565.93 |
| May 14 2014 |
25447 |
553.72 |
| May 14 2014 |
25856 |
578.14 |
| May 14 2014 |
37966 |
565.93 |
| May 07 2014 |
24803 |
553.72 |
| May 07 2014 |
25338 |
578.14 |
| May 07 2014 |
37428 |
565.93 |
| Apr 30 2014 |
25521 |
553.72 |
| Apr 30 2014 |
26181 |
578.14 |
| Apr 30 2014 |
38284 |
565.93 |
| Apr 23 2014 |
26048 |
553.72 |
| Apr 23 2014 |
26508 |
578.14 |
| Apr 23 2014 |
38857 |
565.93 |
| Apr 16 2014 |
25997 |
553.72 |
| Apr 16 2014 |
26517 |
585.15 |
| Apr 16 2014 |
39114 |
574.68 |
| Apr 09 2014 |
26926 |
553.72 |
| Apr 09 2014 |
26917 |
585.15 |
| Apr 09 2014 |
39814 |
574.68 |
| Apr 02 2014 |
26915 |
553.72 |
| Apr 02 2014 |
27111 |
585.15 |
| Apr 02 2014 |
39116 |
574.68 |
| Mar 26 2014 |
26367 |
553.72 |
| Mar 26 2014 |
27627 |
585.15 |
| Mar 26 2014 |
38992 |
574.68 |
| Mar 19 2014 |
26310 |
553.72 |
| Mar 19 2014 |
27852 |
585.15 |
| Mar 19 2014 |
39006 |
574.68 |
| Mar 12 2014 |
26256 |
553.72 |
| Mar 12 2014 |
27830 |
585.15 |
| Mar 12 2014 |
39002 |
574.68 |
| Mar 05 2014 |
25690 |
553.72 |
| Mar 05 2014 |
27796 |
585.15 |
| Mar 05 2014 |
38638 |
574.68 |
| Feb 26 2014 |
25517 |
553.72 |
| Feb 26 2014 |
27769 |
585.15 |
| Feb 26 2014 |
38511 |
574.68 |
| Feb 19 2014 |
25652 |
553.72 |
| Feb 19 2014 |
27804 |
585.15 |
| Feb 19 2014 |
38526 |
574.68 |
| Feb 12 2014 |
25605 |
553.72 |
| Feb 12 2014 |
27786 |
585.15 |
| Feb 12 2014 |
38424 |
574.68 |
| Feb 05 2014 |
25625 |
553.72 |
| Feb 05 2014 |
27999 |
585.15 |
| Feb 05 2014 |
38569 |
574.68 |
| Jan 29 2014 |
25450 |
553.72 |
| Jan 29 2014 |
28206 |
585.15 |
| Jan 29 2014 |
38552 |
574.68 |
| Jan 22 2014 |
25319 |
553.72 |
| Jan 22 2014 |
28098 |
585.15 |
| Jan 22 2014 |
38334 |
574.68 |
| Jan 15 2014 |
25342 |
553.72 |
| Jan 15 2014 |
28187 |
585.15 |
| Jan 15 2014 |
38423 |
574.68 |
| Jan 08 2014 |
25203 |
553.72 |
| Jan 08 2014 |
28236 |
585.15 |
| Jan 08 2014 |
38344 |
574.68 |
| Jan 01 2014 |
25203 |
553.72 |
| Jan 01 2014 |
28242 |
585.15 |
| Jan 01 2014 |
38349 |
574.68 |
| Dec 25 2013 |
25203 |
553.72 |
| Dec 25 2013 |
28242 |
585.15 |
| Dec 25 2013 |
38378 |
574.68 |
| Dec 18 2013 |
25203 |
553.72 |
| Dec 18 2013 |
28242 |
585.15 |
| Dec 18 2013 |
38378 |
574.68 |
| Dec 11 2013 |
25204 |
553.72 |
| Dec 11 2013 |
28243 |
585.15 |
| Dec 11 2013 |
38379 |
574.68 |
| Dec 04 2013 |
25205 |
553.72 |
| Dec 04 2013 |
28245 |
585.15 |
| Dec 04 2013 |
38382 |
574.68 |
| Nov 27 2013 |
25205 |
553.72 |
| Nov 27 2013 |
28245 |
585.15 |
| Nov 27 2013 |
38382 |
574.68 |
| Nov 20 2013 |
25205 |
553.72 |
| Nov 20 2013 |
28245 |
585.15 |
| Nov 20 2013 |
38383 |
574.68 |
| Nov 13 2013 |
25206 |
553.72 |
| Nov 13 2013 |
28247 |
585.15 |
| Nov 13 2013 |
38384 |
574.68 |
| Nov 06 2013 |
25206 |
553.72 |
| Nov 06 2013 |
28248 |
585.15 |
| Nov 06 2013 |
38385 |
574.68 |
| Oct 30 2013 |
25206 |
553.72 |
| Oct 30 2013 |
28246 |
585.15 |
| Oct 30 2013 |
38383 |
574.68 |
| Oct 23 2013 |
25195 |
553.72 |
| Oct 23 2013 |
28247 |
585.15 |
| Oct 23 2013 |
38379 |
574.68 |
| Oct 16 2013 |
25188 |
553.72 |
| Oct 16 2013 |
28171 |
585.15 |
| Oct 16 2013 |
38284 |
574.68 |
| Oct 09 2013 |
24846 |
553.72 |
| Oct 09 2013 |
28105 |
585.15 |
| Oct 09 2013 |
37869 |
574.68 |
| Oct 02 2013 |
24961 |
553.72 |
| Oct 02 2013 |
28089 |
585.15 |
| Oct 02 2013 |
38026 |
574.68 |
| Sep 25 2013 |
24960 |
553.72 |
| Sep 25 2013 |
27986 |
585.15 |
| Sep 25 2013 |
37988 |
574.68 |
| Sep 18 2013 |
24754 |
553.72 |
| Sep 18 2013 |
27834 |
585.15 |
| Sep 18 2013 |
37633 |
574.68 |
| Sep 11 2013 |
24669 |
553.72 |
| Sep 11 2013 |
27620 |
585.15 |
| Sep 11 2013 |
37367 |
574.68 |
| Sep 04 2013 |
24868 |
553.72 |
| Sep 04 2013 |
27480 |
585.15 |
| Sep 04 2013 |
37534 |
574.68 |
| Aug 28 2013 |
24677 |
553.72 |
| Aug 28 2013 |
27274 |
585.15 |
| Aug 28 2013 |
37254 |
574.68 |
| Aug 21 2013 |
24773 |
553.72 |
| Aug 21 2013 |
27439 |
585.15 |
| Aug 21 2013 |
37514 |
574.68 |
| Aug 14 2013 |
24764 |
553.72 |
| Aug 14 2013 |
27610 |
585.15 |
| Aug 14 2013 |
37216 |
574.68 |
| Aug 07 2013 |
24714 |
553.72 |
| Aug 07 2013 |
28217 |
594.7 |
| Aug 07 2013 |
38125 |
584.45 |
| Jul 31 2013 |
25212 |
553.72 |
| Jul 31 2013 |
28479 |
594.7 |
| Jul 31 2013 |
38740 |
584.45 |
| Jul 24 2013 |
25714 |
565.94 |
| Jul 24 2013 |
28765 |
594.7 |
| Jul 24 2013 |
38907 |
583.19 |
| Jul 17 2013 |
25761 |
565.94 |
| Jul 17 2013 |
28919 |
594.7 |
| Jul 17 2013 |
39082 |
583.19 |
| Jul 10 2013 |
13592 |
570.18 |
| Jul 10 2013 |
26384 |
574.37 |
| Jul 10 2013 |
29227 |
599.12 |
| Jul 10 2013 |
38133 |
564.32 |
| Jul 03 2013 |
13444 |
570.18 |
| Jul 03 2013 |
26326 |
574.37 |
| Jul 03 2013 |
29457 |
599.12 |
| Jul 03 2013 |
38152 |
564.32 |
| Jun 26 2013 |
13277 |
570.18 |
| Jun 26 2013 |
26225 |
574.37 |
| Jun 26 2013 |
29711 |
599.12 |
| Jun 26 2013 |
38324 |
564.32 |
| Jun 19 2013 |
13582 |
600.41 |
| Jun 19 2013 |
25898 |
562.25 |
| Jun 19 2013 |
29551 |
584.15 |
| Jun 19 2013 |
38191 |
562.58 |
| Jun 12 2013 |
13878 |
600.41 |
| Jun 12 2013 |
25949 |
562.25 |
| Jun 12 2013 |
29618 |
584.15 |
| Jun 12 2013 |
38499 |
562.58 |
| Jun 05 2013 |
13203 |
600.41 |
| Jun 05 2013 |
25796 |
565.1 |
| Jun 05 2013 |
29120 |
584.15 |
| Jun 05 2013 |
38446 |
567.46 |
| May 29 2013 |
13104 |
600.41 |
| May 29 2013 |
25672 |
565.1 |
| May 29 2013 |
29225 |
584.15 |
| May 29 2013 |
38497 |
567.46 |
| May 22 2013 |
13169 |
600.41 |
| May 22 2013 |
26158 |
565.1 |
| May 22 2013 |
29683 |
584.15 |
| May 22 2013 |
39258 |
567.46 |
| May 15 2013 |
12836 |
600.41 |
| May 15 2013 |
26099 |
565.1 |
| May 15 2013 |
29839 |
584.15 |
| May 15 2013 |
39288 |
567.46 |
| May 08 2013 |
12503 |
600.41 |
| May 08 2013 |
26073 |
565.1 |
| May 08 2013 |
29695 |
584.15 |
| May 08 2013 |
39202 |
567.46 |
| May 01 2013 |
12681 |
600.41 |
| May 01 2013 |
26474 |
565.1 |
| May 01 2013 |
28449 |
555.31 |
| May 01 2013 |
39479 |
567.46 |
| Apr 24 2013 |
12484 |
600.41 |
| Apr 24 2013 |
25630 |
565.1 |
| Apr 24 2013 |
27664 |
542.7 |
| Apr 24 2013 |
39139 |
567.46 |
| Apr 17 2013 |
12737 |
600.41 |
| Apr 17 2013 |
25766 |
565.1 |
| Apr 17 2013 |
27496 |
542.7 |
| Apr 17 2013 |
38335 |
557.01 |
| Apr 10 2013 |
12690 |
600.41 |
| Apr 10 2013 |
25666 |
565.1 |
| Apr 10 2013 |
26970 |
542.7 |
| Apr 10 2013 |
38037 |
557.01 |
| Apr 03 2013 |
12593 |
600.41 |
| Apr 03 2013 |
25598 |
565.1 |
| Apr 03 2013 |
26672 |
542.7 |
| Apr 03 2013 |
37842 |
557.01 |
| Mar 27 2013 |
12806 |
600.41 |
| Mar 27 2013 |
26100 |
565.1 |
| Mar 27 2013 |
26675 |
542.7 |
| Mar 27 2013 |
38008 |
557.01 |
| Mar 20 2013 |
12060 |
600.41 |
| Mar 20 2013 |
25859 |
565.1 |
| Mar 20 2013 |
26197 |
542.7 |
| Mar 20 2013 |
37877 |
557.01 |
| Mar 13 2013 |
9033 |
600.41 |
| Mar 13 2013 |
18910 |
565.1 |
| Mar 13 2013 |
37701 |
557.01 |
| Oct 19 2012 |
11150 |
600.41 |
| Oct 19 2012 |
23672 |
565.1 |
| Oct 19 2012 |
24763 |
582.7 |
| Oct 19 2012 |
39051 |
587.35 |
| Sep 23 2012 |
10945 |
600.41 |
| Sep 23 2012 |
23212 |
565.1 |
| Sep 23 2012 |
24520 |
582.7 |
| Sep 23 2012 |
38459 |
587.35 |
| Aug 31 2012 |
10292 |
600.41 |
| Aug 31 2012 |
22197 |
565.1 |
| Aug 31 2012 |
23841 |
582.7 |
| Aug 31 2012 |
37495 |
587.35 |
| Aug 24 2012 |
10100 |
600.41 |
| Aug 24 2012 |
21893 |
565.1 |
| Aug 24 2012 |
23390 |
582.7 |
| Aug 24 2012 |
37000 |
587.35 |
| Aug 10 2012 |
9544 |
600.41 |
| Aug 10 2012 |
21056 |
565.1 |
| Aug 10 2012 |
22181 |
578.28 |
| Aug 10 2012 |
35224 |
577.6 |
| Aug 03 2012 |
9082 |
600.41 |
| Aug 03 2012 |
20575 |
565.1 |
| Aug 03 2012 |
21730 |
578.28 |
| Aug 03 2012 |
34632 |
577.6 |
| Jul 27 2012 |
8444 |
600.41 |
| Jul 27 2012 |
20006 |
558.57 |
| Jul 27 2012 |
20937 |
578.28 |
| Jul 27 2012 |
34070 |
582.49 |
| Jul 06 2012 |
7998 |
630.64 |
| Jul 06 2012 |
17742 |
525.91 |
| Jul 06 2012 |
19509 |
571.29 |
| Jul 06 2012 |
32290 |
571.39 |
| Jun 22 2012 |
8119 |
630.64 |
| Jun 22 2012 |
17425 |
525.91 |
| Jun 22 2012 |
17648 |
566.52 |
| Jun 22 2012 |
31083 |
571.79 |
| Jun 15 2012 |
17420 |
563.45 |
| Jun 15 2012 |
30851 |
563.45 |
| Jun 08 2012 |
17552 |
573.28 |
| Jun 08 2012 |
31165 |
573.28 |
| Jun 01 2012 |
16693 |
573.28 |
| Jun 01 2012 |
30756 |
573.28 |
| May 25 2012 |
14143 |
602.77 |
| May 25 2012 |
29684 |
602.77 |
| May 18 2012 |
14207 |
602.77 |
| May 18 2012 |
29915 |
602.77 |
| May 11 2012 |
14090 |
602.77 |
| May 11 2012 |
29679 |
602.77 |
| May 04 2012 |
13520 |
602.77 |
| May 04 2012 |
28918 |
602.77 |
| Apr 27 2012 |
12998 |
602.77 |
| Apr 27 2012 |
27838 |
602.77 |
| Apr 13 2012 |
11293 |
602.77 |
| Apr 13 2012 |
25320 |
602.77 |
| Apr 06 2012 |
10483 |
602.77 |
| Apr 06 2012 |
24634 |
602.77 |
| Mar 27 2012 |
10048 |
602.77 |
| Mar 27 2012 |
24175 |
602.77 |
| Sep 23 2011 |
13693 |
602.77 |
| Sep 23 2011 |
21036 |
602.77 |
| Sep 16 2011 |
13595 |
602.77 |
| Sep 16 2011 |
20964 |
602.77 |
| Sep 10 2011 |
13327 |
602.77 |
| Sep 10 2011 |
20525 |
602.77 |
| Sep 02 2011 |
13251 |
602.77 |
| Sep 02 2011 |
20378 |
602.77 |
| Aug 26 2011 |
13232 |
602.77 |
| Aug 26 2011 |
20330 |
602.77 |
| Aug 19 2011 |
12732 |
602.77 |
| Aug 19 2011 |
19229 |
602.77 |
| Jun 10 2011 |
7069 |
693.08 |
| Jun 10 2011 |
13135 |
693.08 |
| Jun 03 2011 |
6459 |
693.08 |
| Jun 03 2011 |
12263 |
693.08 |
| May 29 2011 |
6320 |
693.08 |
| May 29 2011 |
12227 |
693.08 |
| May 06 2011 |
5556 |
693.08 |
| May 06 2011 |
11643 |
693.08 |
| Apr 22 2011 |
5996 |
693.08 |
| Apr 22 2011 |
12103 |
693.08 |
| Apr 01 2011 |
6998 |
693.08 |
| Apr 01 2011 |
11647 |
693.08 |
| Oct 15 2010 |
10700 |
746.99 |
| Oct 15 2010 |
16502 |
746.99 |
| Aug 15 2010 |
10372 |
746.99 |
| Aug 15 2010 |
15978 |
746.99 |
| Aug 01 2010 |
9613 |
800.9 |
| Aug 01 2010 |
15299 |
800.9 |
| Jul 15 2010 |
9228 |
800.9 |
| Jul 15 2010 |
14473 |
800.9 |
| Jul 01 2010 |
9495 |
800.9 |
| Jul 01 2010 |
15118 |
800.9 |
| Jun 15 2010 |
9031 |
800.9 |
| Jun 15 2010 |
14454 |
800.9 |
| Jun 01 2010 |
8038 |
800.9 |
| Jun 01 2010 |
13515 |
800.9 |
| May 27 2010 |
7341 |
800.9 |
| May 27 2010 |
12675 |
800.9 |
| May 15 2010 |
7479 |
800.9 |
| May 15 2010 |
12762 |
800.9 |
| Apr 30 2010 |
6890 |
800.9 |
| Apr 30 2010 |
12212 |
800.9 |
