| May 15 2020 |
5641 |
546.62 |
| May 08 2020 |
5829 |
546.62 |
| May 01 2020 |
6380 |
546.62 |
| Apr 24 2020 |
6513 |
546.62 |
| Apr 17 2020 |
6520 |
546.62 |
| Apr 10 2020 |
6710 |
546.62 |
| Apr 03 2020 |
7100 |
546.62 |
| Mar 27 2020 |
7589 |
546.62 |
| Mar 20 2020 |
7736 |
546.62 |
| Mar 13 2020 |
7577 |
546.62 |
| Mar 06 2020 |
7657 |
546.62 |
| Feb 28 2020 |
7968 |
546.62 |
| Feb 21 2020 |
7610 |
546.62 |
| Feb 14 2020 |
7735 |
546.62 |
| Feb 07 2020 |
7822 |
546.62 |
| Jan 31 2020 |
7838 |
546.62 |
| Jan 24 2020 |
7832 |
546.62 |
| Jan 17 2020 |
7832 |
546.62 |
| Jan 10 2020 |
7832 |
546.62 |
| Jan 03 2020 |
7833 |
546.62 |
| Dec 27 2019 |
7880 |
546.62 |
| Dec 20 2019 |
7880 |
546.62 |
| Dec 13 2019 |
7881 |
546.62 |
| Dec 06 2019 |
7881 |
546.62 |
| Nov 29 2019 |
7881 |
546.62 |
| Nov 22 2019 |
7881 |
546.62 |
| Nov 15 2019 |
7881 |
546.62 |
| Nov 08 2019 |
7881 |
546.62 |
| Nov 01 2019 |
7881 |
546.62 |
| Oct 25 2019 |
7882 |
546.62 |
| Oct 18 2019 |
7882 |
546.62 |
| Oct 11 2019 |
7883 |
546.62 |
| Oct 04 2019 |
7876 |
546.62 |
| Sep 27 2019 |
7876 |
546.62 |
| Sep 20 2019 |
7938 |
546.62 |
| Sep 13 2019 |
8069 |
546.62 |
| Sep 06 2019 |
8064 |
546.62 |
| Aug 30 2019 |
8141 |
546.62 |
| Aug 23 2019 |
8266 |
546.62 |
| Aug 16 2019 |
8263 |
546.62 |
| Aug 09 2019 |
8296 |
546.62 |
| Aug 02 2019 |
8358 |
546.62 |
| Jul 26 2019 |
8376 |
546.62 |
| Jul 19 2019 |
8484 |
546.62 |
| Jul 12 2019 |
8458 |
546.62 |
| Jul 05 2019 |
8518 |
546.62 |
| Jun 28 2019 |
8622 |
546.62 |
