| Apr 24 2024 |
9600 |
507.63 |
| Apr 24 2024 |
8398 |
531.53 |
| Apr 24 2024 |
15002 |
519.58 |
| Apr 17 2024 |
9646 |
507.63 |
| Apr 17 2024 |
8384 |
531.53 |
| Apr 17 2024 |
15048 |
519.58 |
| Apr 10 2024 |
9721 |
507.63 |
| Apr 10 2024 |
8425 |
531.53 |
| Apr 10 2024 |
15158 |
519.58 |
| Apr 03 2024 |
9510 |
507.63 |
| Apr 03 2024 |
8389 |
531.53 |
| Apr 03 2024 |
14940 |
519.58 |
| Mar 27 2024 |
9572 |
507.63 |
| Mar 27 2024 |
8334 |
531.53 |
| Mar 27 2024 |
14983 |
519.58 |
| Mar 21 2024 |
9654 |
507.63 |
| Mar 21 2024 |
8355 |
531.53 |
| Mar 21 2024 |
14835 |
519.58 |
| Mar 14 2024 |
9614 |
507.63 |
| Mar 14 2024 |
8355 |
531.53 |
| Mar 14 2024 |
14880 |
519.58 |
| Mar 07 2024 |
9639 |
507.63 |
| Mar 07 2024 |
8401 |
531.53 |
| Mar 07 2024 |
14935 |
519.58 |
| Feb 29 2024 |
9675 |
507.63 |
| Feb 29 2024 |
8414 |
531.53 |
| Feb 29 2024 |
14946 |
519.58 |
| Feb 22 2024 |
9650 |
507.63 |
| Feb 22 2024 |
8387 |
531.53 |
| Feb 22 2024 |
14965 |
519.58 |
| Feb 15 2024 |
9503 |
507.63 |
| Feb 15 2024 |
8389 |
531.53 |
| Feb 15 2024 |
14909 |
519.58 |
| Feb 08 2024 |
9544 |
507.63 |
| Feb 08 2024 |
8351 |
531.53 |
| Feb 08 2024 |
14932 |
519.58 |
| Feb 01 2024 |
9503 |
507.63 |
| Feb 01 2024 |
8372 |
531.53 |
| Feb 01 2024 |
14876 |
519.58 |
| Jan 25 2024 |
9436 |
507.63 |
| Jan 25 2024 |
8344 |
531.53 |
| Jan 25 2024 |
14776 |
519.58 |
| Jan 18 2024 |
9436 |
507.63 |
| Jan 18 2024 |
8330 |
531.53 |
| Jan 18 2024 |
14778 |
519.58 |
| Jan 11 2024 |
9436 |
507.63 |
| Jan 11 2024 |
8324 |
531.53 |
| Jan 11 2024 |
14770 |
519.58 |
| Jan 04 2024 |
9436 |
507.63 |
| Jan 04 2024 |
8330 |
531.53 |
| Jan 04 2024 |
14380 |
519.58 |
| Dec 28 2023 |
9436 |
507.63 |
| Dec 28 2023 |
8326 |
531.53 |
| Dec 28 2023 |
14354 |
519.58 |
| Dec 21 2023 |
9436 |
507.63 |
| Dec 21 2023 |
8326 |
531.53 |
| Dec 21 2023 |
14354 |
519.58 |
| Dec 14 2023 |
9436 |
507.63 |
| Dec 14 2023 |
8322 |
531.53 |
| Dec 14 2023 |
14324 |
519.58 |
| Dec 07 2023 |
9436 |
507.63 |
| Dec 07 2023 |
8323 |
531.53 |
| Dec 07 2023 |
14324 |
519.58 |
| Nov 30 2023 |
9429 |
507.63 |
| Nov 30 2023 |
8324 |
531.53 |
| Nov 30 2023 |
14325 |
519.58 |
| Nov 23 2023 |
9429 |
507.63 |
| Nov 23 2023 |
8324 |
531.53 |
| Nov 23 2023 |
14301 |
519.58 |
| Nov 16 2023 |
9431 |
507.63 |
| Nov 16 2023 |
8262 |
531.53 |
| Nov 16 2023 |
14176 |
519.58 |
| Nov 09 2023 |
9423 |
507.63 |
| Nov 09 2023 |
8258 |
531.53 |
| Nov 09 2023 |
14071 |
519.58 |
| Nov 02 2023 |
9417 |
507.63 |
| Nov 02 2023 |
8258 |
531.53 |
| Nov 02 2023 |
14065 |
519.58 |
| Oct 26 2023 |
9386 |
507.63 |
| Oct 26 2023 |
8256 |
531.53 |
| Oct 26 2023 |
14065 |
519.58 |
| Oct 19 2023 |
9404 |
507.63 |
| Oct 19 2023 |
8238 |
531.53 |
| Oct 19 2023 |
14000 |
519.58 |
| Oct 12 2023 |
9367 |
507.63 |
| Oct 12 2023 |
8234 |
531.53 |
| Oct 12 2023 |
13937 |
519.58 |
| Oct 05 2023 |
9261 |
507.63 |
| Oct 05 2023 |
8260 |
531.53 |
| Oct 05 2023 |
13590 |
519.58 |
| Sep 28 2023 |
9173 |
507.63 |
| Sep 28 2023 |
8242 |
531.53 |
| Sep 28 2023 |
13445 |
519.58 |
| Sep 21 2023 |
9172 |
507.63 |
| Sep 21 2023 |
8148 |
531.53 |
| Sep 21 2023 |
13374 |
519.58 |
| Sep 14 2023 |
9242 |
507.63 |
| Sep 14 2023 |
8181 |
531.53 |
| Sep 14 2023 |
13526 |
519.58 |
| Sep 07 2023 |
9388 |
507.63 |
| Sep 07 2023 |
8318 |
531.53 |
| Sep 07 2023 |
13767 |
519.58 |
| Aug 31 2023 |
9367 |
507.63 |
| Aug 31 2023 |
8311 |
531.53 |
| Aug 31 2023 |
13821 |
519.58 |
| Aug 24 2023 |
9426 |
507.63 |
| Aug 24 2023 |
8309 |
531.53 |
| Aug 24 2023 |
13602 |
519.58 |
| Aug 17 2023 |
9425 |
507.63 |
| Aug 17 2023 |
8454 |
531.53 |
| Aug 17 2023 |
13732 |
519.58 |
| Aug 10 2023 |
9402 |
507.63 |
| Aug 10 2023 |
8562 |
531.53 |
| Aug 10 2023 |
13728 |
519.58 |
| Aug 03 2023 |
9412 |
507.63 |
| Aug 03 2023 |
8506 |
531.53 |
| Aug 03 2023 |
13716 |
519.58 |
| Jul 27 2023 |
9413 |
507.63 |
| Jul 27 2023 |
8602 |
531.53 |
| Jul 27 2023 |
13767 |
519.58 |
| Jul 20 2023 |
9464 |
507.63 |
| Jul 20 2023 |
8847 |
531.53 |
| Jul 20 2023 |
13346 |
519.58 |
| Jul 13 2023 |
9484 |
507.63 |
| Jul 13 2023 |
8906 |
531.53 |
| Jul 13 2023 |
13377 |
519.58 |
| Jul 06 2023 |
9512 |
507.63 |
| Jul 06 2023 |
8975 |
531.53 |
| Jul 06 2023 |
13392 |
519.58 |
| Jun 29 2023 |
9504 |
507.63 |
| Jun 29 2023 |
9036 |
531.53 |
| Jun 29 2023 |
13443 |
519.58 |
| Jun 22 2023 |
9504 |
507.63 |
| Jun 22 2023 |
9076 |
531.53 |
| Jun 22 2023 |
13474 |
519.58 |
| Jun 15 2023 |
9254 |
507.63 |
| Jun 15 2023 |
9152 |
531.53 |
| Jun 15 2023 |
13297 |
519.58 |
| Jun 08 2023 |
9245 |
507.63 |
| Jun 08 2023 |
9160 |
531.53 |
| Jun 08 2023 |
13289 |
519.58 |
| Jun 01 2023 |
9319 |
507.63 |
| Jun 01 2023 |
9168 |
531.53 |
| Jun 01 2023 |
13353 |
519.58 |
| May 25 2023 |
9298 |
507.63 |
| May 25 2023 |
9176 |
531.53 |
| May 25 2023 |
12844 |
519.58 |
| May 18 2023 |
9371 |
507.63 |
| May 18 2023 |
9181 |
531.53 |
| May 18 2023 |
12885 |
519.58 |
| May 11 2023 |
9425 |
507.63 |
| May 11 2023 |
9127 |
531.53 |
| May 11 2023 |
12894 |
519.58 |
| May 04 2023 |
9316 |
507.63 |
| May 04 2023 |
8994 |
531.53 |
| May 04 2023 |
12621 |
519.58 |
| Apr 27 2023 |
9098 |
507.63 |
| Apr 27 2023 |
8955 |
531.53 |
| Apr 27 2023 |
12487 |
519.58 |
| Apr 20 2023 |
9056 |
507.63 |
| Apr 20 2023 |
8905 |
531.53 |
| Apr 20 2023 |
12513 |
519.58 |
| Apr 13 2023 |
9044 |
507.63 |
| Apr 13 2023 |
8886 |
531.53 |
| Apr 13 2023 |
12527 |
519.58 |
| Apr 06 2023 |
8789 |
507.63 |
| Apr 06 2023 |
8904 |
531.53 |
| Apr 06 2023 |
12220 |
519.58 |
| Mar 30 2023 |
8582 |
507.63 |
| Mar 30 2023 |
8844 |
531.53 |
| Mar 30 2023 |
11857 |
519.58 |
| Mar 23 2023 |
8638 |
507.63 |
| Mar 23 2023 |
8842 |
531.53 |
| Mar 23 2023 |
11846 |
519.58 |
| Mar 16 2023 |
8559 |
507.63 |
| Mar 16 2023 |
8797 |
531.53 |
| Mar 16 2023 |
11770 |
519.58 |
| Mar 09 2023 |
8490 |
507.63 |
| Mar 09 2023 |
8804 |
531.53 |
| Mar 09 2023 |
11718 |
519.58 |
| Mar 02 2023 |
8449 |
507.63 |
| Mar 02 2023 |
8694 |
531.53 |
| Mar 02 2023 |
11652 |
519.58 |
| Feb 23 2023 |
8512 |
507.63 |
| Feb 23 2023 |
8691 |
531.53 |
| Feb 23 2023 |
11676 |
519.58 |
| Feb 16 2023 |
8408 |
507.63 |
| Feb 16 2023 |
8679 |
531.53 |
| Feb 16 2023 |
11657 |
519.58 |
| Feb 09 2023 |
8303 |
507.63 |
| Feb 09 2023 |
8674 |
531.53 |
| Feb 09 2023 |
11556 |
519.58 |
| Feb 02 2023 |
8253 |
507.63 |
| Feb 02 2023 |
8653 |
531.53 |
| Feb 02 2023 |
11504 |
519.58 |
| Jan 26 2023 |
8161 |
507.63 |
| Jan 26 2023 |
8614 |
531.53 |
| Jan 26 2023 |
11380 |
519.58 |
| Jan 19 2023 |
8161 |
507.63 |
| Jan 19 2023 |
8578 |
531.53 |
| Jan 19 2023 |
11341 |
519.58 |
| Jan 12 2023 |
8161 |
507.63 |
| Jan 12 2023 |
8561 |
531.53 |
| Jan 12 2023 |
11326 |
519.58 |
| Jan 05 2023 |
8161 |
507.63 |
| Jan 05 2023 |
8561 |
531.53 |
| Jan 05 2023 |
11356 |
519.58 |
| Dec 29 2022 |
8161 |
507.63 |
| Dec 29 2022 |
8562 |
531.53 |
| Dec 29 2022 |
11357 |
519.58 |
| Dec 22 2022 |
8161 |
507.63 |
| Dec 22 2022 |
8562 |
531.53 |
| Dec 22 2022 |
11357 |
519.58 |
| Dec 15 2022 |
8164 |
507.63 |
| Dec 15 2022 |
8560 |
531.53 |
| Dec 15 2022 |
11363 |
519.58 |
| Dec 08 2022 |
8164 |
507.63 |
| Dec 08 2022 |
8563 |
531.53 |
| Dec 08 2022 |
11368 |
519.58 |
| Dec 01 2022 |
8164 |
507.63 |
| Dec 01 2022 |
8563 |
531.53 |
| Dec 01 2022 |
11368 |
519.58 |
| Nov 24 2022 |
8164 |
507.63 |
| Nov 24 2022 |
8563 |
531.53 |
| Nov 24 2022 |
11377 |
519.58 |
| Nov 17 2022 |
8143 |
507.63 |
| Nov 17 2022 |
8545 |
531.53 |
| Nov 17 2022 |
11360 |
519.58 |
| Nov 10 2022 |
8143 |
507.63 |
| Nov 10 2022 |
8546 |
531.53 |
| Nov 10 2022 |
11360 |
519.58 |
| Nov 03 2022 |
8133 |
507.63 |
| Nov 03 2022 |
8544 |
531.53 |
| Nov 03 2022 |
11325 |
519.58 |
| Oct 27 2022 |
8134 |
507.63 |
| Oct 27 2022 |
8540 |
531.53 |
| Oct 27 2022 |
11322 |
519.58 |
| Oct 20 2022 |
8163 |
507.63 |
| Oct 20 2022 |
8544 |
531.53 |
| Oct 20 2022 |
11391 |
519.58 |
| Oct 13 2022 |
8071 |
507.63 |
| Oct 13 2022 |
8544 |
531.53 |
| Oct 13 2022 |
11301 |
519.58 |
| Oct 06 2022 |
8014 |
507.63 |
| Oct 06 2022 |
8570 |
531.53 |
| Oct 06 2022 |
11259 |
519.58 |
| Sep 29 2022 |
7988 |
507.63 |
| Sep 29 2022 |
8592 |
531.53 |
| Sep 29 2022 |
11248 |
519.58 |
| Sep 22 2022 |
7942 |
507.63 |
| Sep 22 2022 |
8565 |
531.53 |
| Sep 22 2022 |
11198 |
519.58 |
| Sep 15 2022 |
7920 |
507.63 |
| Sep 15 2022 |
8558 |
531.53 |
| Sep 15 2022 |
11257 |
519.58 |
| Sep 08 2022 |
8015 |
507.63 |
| Sep 08 2022 |
8526 |
531.53 |
| Sep 08 2022 |
11308 |
519.58 |
| Sep 01 2022 |
7979 |
507.63 |
| Sep 01 2022 |
8438 |
531.53 |
| Sep 01 2022 |
11321 |
519.58 |
| Aug 25 2022 |
7981 |
507.63 |
| Aug 25 2022 |
8408 |
531.53 |
| Aug 25 2022 |
11298 |
519.58 |
| Aug 18 2022 |
7983 |
507.63 |
| Aug 18 2022 |
8416 |
531.53 |
| Aug 18 2022 |
11311 |
519.58 |
| Aug 11 2022 |
7984 |
507.63 |
| Aug 11 2022 |
8389 |
531.53 |
| Aug 11 2022 |
11210 |
519.58 |
| Aug 04 2022 |
7968 |
507.63 |
| Aug 04 2022 |
8387 |
531.53 |
| Aug 04 2022 |
11207 |
519.58 |
| Jul 28 2022 |
7905 |
507.63 |
| Jul 28 2022 |
10402 |
507.63 |
| Jul 21 2022 |
7801 |
507.63 |
| Jul 21 2022 |
10332 |
507.63 |
| Jul 14 2022 |
7806 |
507.63 |
| Jul 14 2022 |
10316 |
507.63 |
| Jul 07 2022 |
7777 |
507.63 |
| Jul 07 2022 |
10127 |
507.63 |
| Jun 30 2022 |
7758 |
507.63 |
| Jun 30 2022 |
10113 |
507.63 |
| Jun 23 2022 |
7741 |
507.63 |
| Jun 23 2022 |
10110 |
507.63 |
| Jun 16 2022 |
7662 |
507.63 |
| Jun 16 2022 |
10087 |
507.63 |
| Jun 09 2022 |
7543 |
507.63 |
| Jun 09 2022 |
10172 |
507.63 |
| Jun 17 2021 |
5924 |
496.33 |
| Jun 17 2021 |
7983 |
496.33 |
| Jun 10 2021 |
5914 |
496.33 |
| Jun 10 2021 |
7649 |
496.33 |
| Jun 03 2021 |
7420 |
496.33 |
| May 27 2021 |
5801 |
496.33 |
| May 27 2021 |
7436 |
496.33 |
| May 07 2021 |
18284 |
496.33 |
| Jun 12 2020 |
9512 |
496.33 |
| Jun 12 2020 |
13206 |
496.33 |
| Jun 05 2020 |
9971 |
496.33 |
| Jun 05 2020 |
13615 |
496.33 |
| May 29 2020 |
10333 |
496.33 |
| May 29 2020 |
14061 |
496.33 |
| May 22 2020 |
10731 |
496.33 |
| May 22 2020 |
14493 |
496.33 |
| May 15 2020 |
10973 |
496.33 |
| May 15 2020 |
14953 |
496.33 |
| May 08 2020 |
11237 |
496.33 |
| May 08 2020 |
15313 |
496.33 |
| May 01 2020 |
11802 |
496.33 |
| May 01 2020 |
15987 |
496.33 |
| Apr 24 2020 |
12240 |
496.33 |
| Apr 24 2020 |
17092 |
496.33 |
| Apr 17 2020 |
12325 |
496.33 |
| Apr 17 2020 |
17450 |
496.33 |
| Apr 10 2020 |
12605 |
496.33 |
| Apr 10 2020 |
17840 |
496.33 |
| Apr 03 2020 |
12887 |
496.33 |
| Apr 03 2020 |
18299 |
496.33 |
| Mar 27 2020 |
13179 |
496.33 |
| Mar 27 2020 |
18777 |
496.33 |
| Mar 20 2020 |
13376 |
496.33 |
| Mar 20 2020 |
19019 |
496.33 |
| Mar 13 2020 |
13476 |
496.33 |
| Mar 13 2020 |
19249 |
496.33 |
| Mar 06 2020 |
13555 |
496.33 |
| Mar 06 2020 |
19433 |
496.33 |
| Feb 28 2020 |
13537 |
496.33 |
| Feb 28 2020 |
19443 |
496.33 |
| Feb 21 2020 |
13373 |
496.33 |
| Feb 21 2020 |
19269 |
496.33 |
| Feb 14 2020 |
13424 |
496.33 |
| Feb 14 2020 |
19321 |
496.33 |
| Feb 07 2020 |
13347 |
496.33 |
| Feb 07 2020 |
19190 |
496.33 |
| Jan 31 2020 |
13375 |
496.33 |
| Jan 31 2020 |
19241 |
496.33 |
| Jan 24 2020 |
13410 |
496.33 |
| Jan 24 2020 |
19269 |
496.33 |
| Jan 17 2020 |
13294 |
496.33 |
| Jan 17 2020 |
19178 |
496.33 |
| Jan 10 2020 |
13290 |
496.33 |
| Jan 10 2020 |
19174 |
496.33 |
| Jan 03 2020 |
13298 |
496.33 |
| Jan 03 2020 |
19184 |
496.33 |
| Dec 27 2019 |
13292 |
496.33 |
| Dec 27 2019 |
19179 |
496.33 |
| Dec 20 2019 |
13292 |
496.33 |
| Dec 20 2019 |
19179 |
496.33 |
| Dec 13 2019 |
13293 |
496.33 |
| Dec 13 2019 |
19180 |
496.33 |
| Dec 06 2019 |
13277 |
496.33 |
| Dec 06 2019 |
19165 |
496.33 |
| Nov 29 2019 |
13239 |
496.33 |
| Nov 29 2019 |
19149 |
496.33 |
| Nov 22 2019 |
13239 |
496.33 |
| Nov 22 2019 |
19149 |
496.33 |
| Nov 15 2019 |
13240 |
496.33 |
| Nov 15 2019 |
19154 |
496.33 |
| Nov 08 2019 |
13247 |
496.33 |
| Nov 08 2019 |
19083 |
496.33 |
| Nov 01 2019 |
13243 |
496.33 |
| Nov 01 2019 |
18838 |
496.33 |
| Oct 25 2019 |
13261 |
496.33 |
| Oct 25 2019 |
18855 |
496.33 |
| Oct 18 2019 |
13261 |
496.33 |
| Oct 18 2019 |
18893 |
496.33 |
| Oct 11 2019 |
13259 |
496.33 |
| Oct 11 2019 |
18850 |
496.33 |
| Oct 04 2019 |
13278 |
496.33 |
| Oct 04 2019 |
18828 |
496.33 |
| Sep 27 2019 |
13278 |
496.33 |
| Sep 27 2019 |
18966 |
496.33 |
| Sep 20 2019 |
13293 |
496.33 |
| Sep 20 2019 |
18948 |
496.33 |
| Sep 13 2019 |
13276 |
496.33 |
| Sep 13 2019 |
18989 |
496.33 |
| Sep 06 2019 |
13302 |
496.33 |
| Sep 06 2019 |
19319 |
496.33 |
| Aug 30 2019 |
13433 |
496.33 |
| Aug 30 2019 |
19457 |
496.33 |
| Aug 23 2019 |
13533 |
496.33 |
| Aug 23 2019 |
19677 |
496.33 |
| Aug 16 2019 |
13492 |
496.33 |
| Aug 16 2019 |
19575 |
496.33 |
| Aug 09 2019 |
13545 |
496.33 |
| Aug 09 2019 |
19644 |
496.33 |
| Aug 02 2019 |
13678 |
496.33 |
| Aug 02 2019 |
19777 |
496.33 |
| Jul 26 2019 |
13743 |
496.33 |
| Jul 26 2019 |
19877 |
496.33 |
| Jul 19 2019 |
13787 |
496.33 |
| Jul 19 2019 |
20045 |
496.33 |
| Jul 12 2019 |
13980 |
496.33 |
| Jul 12 2019 |
20160 |
496.33 |
| Jul 05 2019 |
14371 |
496.33 |
| Jul 05 2019 |
20572 |
496.33 |
| Jun 28 2019 |
14534 |
496.33 |
| Jun 28 2019 |
20731 |
496.33 |
