| Jun 17 2021 |
10160 |
533.75 |
| Jun 10 2021 |
9766 |
533.75 |
| Jun 03 2021 |
9528 |
533.75 |
| May 27 2021 |
9552 |
533.75 |
| May 07 2021 |
22007 |
533.75 |
| Jun 19 2020 |
15420 |
533.75 |
| Jun 12 2020 |
15990 |
533.75 |
| Jun 05 2020 |
16558 |
533.75 |
| May 29 2020 |
17057 |
533.75 |
| May 22 2020 |
17568 |
533.75 |
| May 15 2020 |
18114 |
533.75 |
| May 08 2020 |
18570 |
533.75 |
| May 01 2020 |
19373 |
533.75 |
| Apr 24 2020 |
20748 |
533.75 |
| Apr 17 2020 |
21154 |
533.75 |
| Apr 10 2020 |
21631 |
533.75 |
| Apr 03 2020 |
22183 |
533.75 |
| Mar 27 2020 |
22762 |
533.75 |
| Mar 20 2020 |
23083 |
533.75 |
| Mar 13 2020 |
23396 |
533.75 |
| Mar 06 2020 |
23624 |
533.75 |
| Feb 28 2020 |
23611 |
533.75 |
| Feb 21 2020 |
23408 |
533.75 |
| Feb 14 2020 |
23471 |
533.75 |
| Feb 07 2020 |
23290 |
533.75 |
| Jan 31 2020 |
23359 |
533.75 |
| Jan 24 2020 |
23403 |
533.75 |
| Jan 17 2020 |
23273 |
533.75 |
| Jan 10 2020 |
23270 |
533.75 |
| Jan 03 2020 |
23280 |
533.75 |
| Dec 27 2019 |
23274 |
533.75 |
| Dec 20 2019 |
23274 |
533.75 |
| Dec 13 2019 |
23275 |
533.75 |
| Dec 06 2019 |
23262 |
533.75 |
| Nov 29 2019 |
23236 |
533.75 |
| Nov 22 2019 |
23236 |
533.75 |
| Nov 15 2019 |
23241 |
533.75 |
| Nov 08 2019 |
23158 |
533.75 |
| Nov 01 2019 |
22832 |
533.75 |
| Oct 25 2019 |
22850 |
533.75 |
| Oct 18 2019 |
22904 |
533.75 |
| Oct 11 2019 |
22856 |
533.75 |
| Oct 04 2019 |
22815 |
533.75 |
| Sep 27 2019 |
22939 |
533.75 |
| Sep 20 2019 |
22905 |
533.75 |
| Sep 13 2019 |
22956 |
533.75 |
| Sep 06 2019 |
23375 |
533.75 |
| Aug 30 2019 |
23542 |
533.75 |
| Aug 23 2019 |
23831 |
533.75 |
| Aug 16 2019 |
23757 |
533.75 |
| Aug 09 2019 |
23854 |
533.75 |
| Aug 02 2019 |
24017 |
533.75 |
| Jul 26 2019 |
24125 |
533.75 |
| Jul 19 2019 |
24307 |
533.75 |
| Jul 12 2019 |
24381 |
533.75 |
| Jul 05 2019 |
24813 |
533.75 |
| Jun 28 2019 |
25009 |
533.75 |
