Feb 18 2015 |
19983 |
487.57 |
Feb 18 2015 |
28229 |
487.57 |
Feb 11 2015 |
19991 |
487.57 |
Feb 11 2015 |
28246 |
487.57 |
Feb 04 2015 |
20046 |
487.57 |
Feb 04 2015 |
28277 |
487.57 |
Jan 28 2015 |
19992 |
487.57 |
Jan 28 2015 |
28274 |
487.57 |
Jan 21 2015 |
20015 |
487.57 |
Jan 21 2015 |
28295 |
487.57 |
Jan 14 2015 |
20035 |
487.57 |
Jan 14 2015 |
28296 |
487.57 |
Jan 07 2015 |
20035 |
487.57 |
Jan 07 2015 |
28273 |
487.57 |
Dec 31 2014 |
20035 |
487.57 |
Dec 31 2014 |
28290 |
487.57 |
Dec 24 2014 |
20035 |
487.57 |
Dec 24 2014 |
28290 |
487.57 |
Dec 17 2014 |
20035 |
487.57 |
Dec 17 2014 |
28282 |
487.57 |
Dec 10 2014 |
20035 |
487.57 |
Dec 10 2014 |
28283 |
487.57 |
Dec 03 2014 |
20035 |
487.57 |
Dec 03 2014 |
28283 |
487.57 |
Nov 26 2014 |
20035 |
487.57 |
Nov 26 2014 |
28283 |
487.57 |
Nov 19 2014 |
20035 |
487.57 |
Nov 19 2014 |
28282 |
487.57 |
Nov 12 2014 |
20035 |
487.57 |
Nov 12 2014 |
28284 |
487.57 |
Nov 05 2014 |
20035 |
487.57 |
Nov 05 2014 |
28285 |
487.57 |
Oct 29 2014 |
20029 |
487.57 |
Oct 29 2014 |
28281 |
487.57 |
Oct 22 2014 |
19978 |
487.57 |
Oct 22 2014 |
28281 |
487.57 |
Oct 15 2014 |
19862 |
487.57 |
Oct 15 2014 |
28185 |
487.57 |
Oct 08 2014 |
19879 |
487.57 |
Oct 08 2014 |
28170 |
487.57 |
Oct 01 2014 |
19884 |
487.57 |
Oct 01 2014 |
28219 |
487.57 |
Sep 24 2014 |
19985 |
487.57 |
Sep 24 2014 |
28217 |
487.57 |
Sep 17 2014 |
19816 |
487.57 |
Sep 17 2014 |
28138 |
487.57 |
Sep 10 2014 |
19820 |
487.57 |
Sep 10 2014 |
28173 |
487.57 |
Sep 03 2014 |
19883 |
487.57 |
Sep 03 2014 |
28252 |
487.57 |
Aug 27 2014 |
19767 |
487.57 |
Aug 27 2014 |
28321 |
487.57 |
Aug 20 2014 |
19775 |
487.57 |
Aug 20 2014 |
28350 |
487.57 |
Aug 13 2014 |
19693 |
487.57 |
Aug 13 2014 |
28389 |
487.57 |
Aug 06 2014 |
19890 |
487.57 |
Aug 06 2014 |
28532 |
487.57 |
Jul 30 2014 |
19961 |
487.57 |
Jul 30 2014 |
28762 |
487.57 |
Jul 23 2014 |
19756 |
487.57 |
Jul 23 2014 |
28522 |
487.57 |
Jul 16 2014 |
19946 |
487.57 |
Jul 16 2014 |
28508 |
487.57 |
Jul 09 2014 |
20064 |
487.57 |
Jul 09 2014 |
28592 |
487.57 |
Jul 02 2014 |
20144 |
487.57 |
Jul 02 2014 |
28816 |
487.57 |
Jun 25 2014 |
20238 |
487.57 |
Jun 25 2014 |
28925 |
487.57 |
Jun 18 2014 |
20303 |
487.57 |
Jun 18 2014 |
28954 |
487.57 |
Jun 11 2014 |
20150 |
487.57 |
Jun 11 2014 |
29072 |
487.57 |
Jun 04 2014 |
6310 |
392.52 |
Jun 04 2014 |
20325 |
487.57 |
Jun 04 2014 |
22371 |
440.05 |
May 28 2014 |
6365 |
392.52 |
May 28 2014 |
20125 |
487.57 |
May 28 2014 |
22276 |
440.05 |
May 21 2014 |
6365 |
392.52 |
May 21 2014 |
20181 |
487.57 |
May 21 2014 |
22399 |
440.05 |
May 14 2014 |
6487 |
392.52 |
May 14 2014 |
20290 |
487.57 |
May 14 2014 |
22496 |
440.05 |
May 07 2014 |
6147 |
392.52 |
May 07 2014 |
19845 |
487.57 |
May 07 2014 |
22197 |
440.05 |
Apr 30 2014 |
6459 |
392.52 |
Apr 30 2014 |
20463 |
487.57 |
Apr 30 2014 |
12951 |
411.53 |
Apr 30 2014 |
21298 |
430.54 |
Apr 23 2014 |
6647 |
392.52 |
Apr 23 2014 |
16436 |
446.83 |
Apr 23 2014 |
13078 |
411.53 |
Apr 23 2014 |
20628 |
424.43 |
Apr 16 2014 |
6569 |
392.52 |
Apr 16 2014 |
16423 |
446.83 |
Apr 16 2014 |
13420 |
415.82 |
Apr 16 2014 |
18270 |
409.21 |
Apr 09 2014 |
6578 |
392.52 |
Apr 09 2014 |
15424 |
432.47 |
Apr 09 2014 |
13559 |
415.82 |
Apr 09 2014 |
16750 |
396.89 |
Apr 02 2014 |
6404 |
392.52 |
Apr 02 2014 |
15453 |
432.47 |
Apr 02 2014 |
13694 |
415.82 |
Apr 02 2014 |
16423 |
396.89 |
Mar 26 2014 |
6388 |
392.52 |
Mar 26 2014 |
15145 |
432.47 |
Mar 26 2014 |
13972 |
415.82 |
Mar 26 2014 |
16407 |
396.89 |
Mar 19 2014 |
6486 |
392.52 |
Mar 19 2014 |
15083 |
432.47 |
Mar 19 2014 |
14043 |
415.82 |
Mar 19 2014 |
16406 |
396.89 |
Mar 12 2014 |
6494 |
392.52 |
Mar 12 2014 |
15081 |
432.47 |
Mar 12 2014 |
15411 |
428.21 |
Mar 12 2014 |
16414 |
396.89 |
Mar 05 2014 |
6445 |
392.52 |
Mar 05 2014 |
14885 |
432.47 |
Mar 05 2014 |
15442 |
428.21 |
Mar 05 2014 |
16335 |
396.89 |
Feb 26 2014 |
6491 |
392.52 |
Feb 26 2014 |
11748 |
404.93 |
Feb 26 2014 |
15473 |
428.21 |
Feb 26 2014 |
16356 |
396.89 |
Feb 19 2014 |
6521 |
392.52 |
Feb 19 2014 |
11809 |
404.93 |
Feb 19 2014 |
15492 |
428.21 |
Feb 19 2014 |
16378 |
396.89 |
Feb 12 2014 |
6576 |
392.52 |
Feb 12 2014 |
11809 |
404.93 |
Feb 12 2014 |
15509 |
428.21 |
Feb 12 2014 |
16366 |
396.89 |
Feb 05 2014 |
6572 |
392.52 |
Feb 05 2014 |
11839 |
404.93 |
Feb 05 2014 |
15609 |
428.21 |
Feb 05 2014 |
16439 |
396.89 |
Jan 29 2014 |
6572 |
392.52 |
Jan 29 2014 |
11789 |
404.93 |
Jan 29 2014 |
15703 |
428.21 |
Jan 29 2014 |
16451 |
396.89 |
Jan 22 2014 |
6576 |
392.52 |
Jan 22 2014 |
11738 |
404.93 |
Jan 22 2014 |
15666 |
428.21 |
Jan 22 2014 |
16405 |
396.89 |
Jan 15 2014 |
6576 |
392.52 |
Jan 15 2014 |
11740 |
404.93 |
Jan 15 2014 |
15704 |
428.21 |
Jan 15 2014 |
16437 |
396.89 |
Jan 08 2014 |
6576 |
392.52 |
Jan 08 2014 |
11679 |
404.93 |
Jan 08 2014 |
15729 |
428.21 |
Jan 08 2014 |
16401 |
396.89 |
Jan 01 2014 |
6576 |
392.52 |
Jan 01 2014 |
11679 |
404.93 |
Jan 01 2014 |
15733 |
428.21 |
Jan 01 2014 |
16401 |
396.89 |
Dec 25 2013 |
6593 |
392.52 |
Dec 25 2013 |
11679 |
404.93 |
Dec 25 2013 |
15733 |
428.21 |
Dec 25 2013 |
16404 |
396.89 |
Dec 18 2013 |
6593 |
392.52 |
Dec 18 2013 |
11679 |
404.93 |
Dec 18 2013 |
15733 |
428.21 |
Dec 18 2013 |
16404 |
396.89 |
Dec 11 2013 |
6595 |
392.52 |
Dec 11 2013 |
11680 |
404.93 |
Dec 11 2013 |
15733 |
428.21 |
Dec 11 2013 |
16405 |
396.89 |
Dec 04 2013 |
6595 |
392.52 |
Dec 04 2013 |
11681 |
404.93 |
Dec 04 2013 |
15733 |
428.21 |
Dec 04 2013 |
16406 |
396.89 |
Nov 27 2013 |
6595 |
392.52 |
Nov 27 2013 |
11681 |
404.93 |
Nov 27 2013 |
15733 |
428.21 |
Nov 27 2013 |
16406 |
396.89 |
Nov 20 2013 |
6596 |
392.52 |
Nov 20 2013 |
11681 |
404.93 |
Nov 20 2013 |
15733 |
428.21 |
Nov 20 2013 |
16407 |
396.89 |
Nov 13 2013 |
6596 |
392.52 |
Nov 13 2013 |
11681 |
404.93 |
Nov 13 2013 |
15735 |
428.21 |
Nov 13 2013 |
16407 |
396.89 |
Nov 06 2013 |
6596 |
392.52 |
Nov 06 2013 |
11681 |
404.93 |
Nov 06 2013 |
15736 |
428.21 |
Nov 06 2013 |
16407 |
396.89 |
Oct 30 2013 |
6596 |
392.52 |
Oct 30 2013 |
11681 |
404.93 |
Oct 30 2013 |
15734 |
428.21 |
Oct 30 2013 |
16406 |
396.89 |
Oct 23 2013 |
6596 |
392.52 |
Oct 23 2013 |
11676 |
404.93 |
Oct 23 2013 |
15735 |
428.21 |
Oct 23 2013 |
16404 |
396.89 |
Oct 16 2013 |
6573 |
392.52 |
Oct 16 2013 |
11700 |
404.93 |
Oct 16 2013 |
15709 |
428.21 |
Oct 16 2013 |
16403 |
396.89 |
Oct 09 2013 |
6526 |
392.52 |
Oct 09 2013 |
11577 |
404.93 |
Oct 09 2013 |
15697 |
428.21 |
Oct 09 2013 |
16316 |
396.89 |
Oct 02 2013 |
6573 |
392.52 |
Oct 02 2013 |
11597 |
404.93 |
Oct 02 2013 |
15686 |
428.21 |
Oct 02 2013 |
16333 |
396.89 |
Sep 25 2013 |
6550 |
392.52 |
Sep 25 2013 |
11565 |
404.93 |
Sep 25 2013 |
15606 |
428.21 |
Sep 25 2013 |
16283 |
396.89 |
Sep 18 2013 |
6515 |
392.52 |
Sep 18 2013 |
11474 |
404.93 |
Sep 18 2013 |
15517 |
428.21 |
Sep 18 2013 |
16157 |
396.89 |
Sep 11 2013 |
6426 |
392.52 |
Sep 11 2013 |
11469 |
404.93 |
Sep 11 2013 |
15432 |
428.21 |
Sep 11 2013 |
16042 |
396.89 |
Sep 04 2013 |
6475 |
392.52 |
Sep 04 2013 |
11594 |
404.93 |
Sep 04 2013 |
15431 |
428.21 |
Sep 04 2013 |
16169 |
396.89 |
Aug 28 2013 |
6662 |
392.52 |
Aug 28 2013 |
11579 |
404.93 |
Aug 28 2013 |
15404 |
428.21 |
Aug 28 2013 |
16152 |
396.89 |
Aug 21 2013 |
6658 |
392.52 |
Aug 21 2013 |
11655 |
404.93 |
Aug 21 2013 |
15487 |
428.21 |
Aug 21 2013 |
16235 |
396.89 |
Aug 14 2013 |
6227 |
392.52 |
Aug 14 2013 |
11708 |
404.93 |
Aug 14 2013 |
15570 |
428.21 |
Aug 14 2013 |
15990 |
396.89 |
Aug 07 2013 |
6302 |
392.52 |
Aug 07 2013 |
11728 |
404.93 |
Aug 07 2013 |
15775 |
428.21 |
Aug 07 2013 |
16167 |
396.89 |
Jul 31 2013 |
6307 |
392.52 |
Jul 31 2013 |
11927 |
404.93 |
Jul 31 2013 |
15903 |
428.21 |
Jul 31 2013 |
16346 |
396.89 |
Jul 24 2013 |
6329 |
392.52 |
Jul 24 2013 |
11828 |
404.93 |
Jul 24 2013 |
16060 |
428.21 |
Jul 24 2013 |
16434 |
396.89 |
Jul 17 2013 |
6232 |
392.52 |
Jul 17 2013 |
11861 |
404.93 |
Jul 17 2013 |
16108 |
428.21 |
Jul 17 2013 |
16457 |
396.89 |
Jul 10 2013 |
6381 |
392.52 |
Jul 10 2013 |
11930 |
404.93 |
Jul 10 2013 |
16275 |
428.21 |
Jul 10 2013 |
16636 |
396.89 |
Jul 03 2013 |
6278 |
392.52 |
Jul 03 2013 |
11934 |
404.93 |
Jul 03 2013 |
16401 |
428.21 |
Jul 03 2013 |
16642 |
396.89 |
Jun 26 2013 |
6171 |
392.52 |
Jun 26 2013 |
11914 |
404.93 |
Jun 26 2013 |
16670 |
428.21 |
Jun 26 2013 |
16836 |
396.89 |
Jun 19 2013 |
5984 |
392.52 |
Jun 19 2013 |
12056 |
404.93 |
Jun 19 2013 |
16863 |
428.21 |
Jun 19 2013 |
16783 |
396.89 |
Jun 12 2013 |
6203 |
392.52 |
Jun 12 2013 |
12129 |
404.93 |
Jun 12 2013 |
16908 |
428.21 |
Jun 12 2013 |
16994 |
396.89 |
Jun 05 2013 |
12068 |
404.93 |
Jun 05 2013 |
16693 |
428.21 |
Jun 05 2013 |
18968 |
411.46 |
May 29 2013 |
11982 |
404.93 |
May 29 2013 |
16710 |
428.21 |
May 29 2013 |
18990 |
411.46 |
May 22 2013 |
12207 |
404.93 |
May 22 2013 |
16971 |
428.21 |
May 22 2013 |
19334 |
411.46 |
May 15 2013 |
12222 |
404.93 |
May 15 2013 |
17057 |
428.21 |
May 15 2013 |
19330 |
411.46 |
May 08 2013 |
12219 |
404.93 |
May 08 2013 |
16974 |
428.21 |
May 08 2013 |
19273 |
411.46 |
May 01 2013 |
12318 |
403.77 |
May 01 2013 |
17688 |
433.77 |
May 01 2013 |
21660 |
426.27 |
Apr 24 2013 |
11991 |
403.77 |
Apr 24 2013 |
17702 |
433.77 |
Apr 24 2013 |
21539 |
426.27 |
Apr 17 2013 |
12071 |
403.77 |
Apr 17 2013 |
21245 |
465.39 |
Apr 17 2013 |
22859 |
434.58 |
Apr 10 2013 |
20878 |
465.39 |
Apr 10 2013 |
27513 |
465.39 |
Apr 03 2013 |
20693 |
465.39 |
Apr 03 2013 |
27421 |
465.39 |
Mar 27 2013 |
20716 |
465.39 |
Mar 27 2013 |
27531 |
465.39 |
Mar 20 2013 |
20378 |
465.39 |
Mar 20 2013 |
27436 |
465.39 |
Apr 13 2012 |
3914 |
429.49 |
Apr 13 2012 |
14746 |
429.49 |
Apr 06 2012 |
3573 |
429.49 |
Apr 06 2012 |
14378 |
429.49 |
Mar 27 2012 |
3786 |
429.49 |
Mar 27 2012 |
14120 |
429.49 |
Sep 23 2011 |
1565 |
452.12 |
Sep 23 2011 |
12908 |
440.81 |
Sep 16 2011 |
1565 |
452.12 |
Sep 16 2011 |
12873 |
440.81 |
Sep 10 2011 |
1564 |
452.12 |
Sep 10 2011 |
12594 |
440.81 |
Sep 02 2011 |
1565 |
452.12 |
Sep 02 2011 |
12477 |
440.81 |
Aug 26 2011 |
1565 |
452.12 |
Aug 26 2011 |
12467 |
440.81 |
Aug 19 2011 |
1564 |
452.12 |
Aug 19 2011 |
11642 |
440.81 |
Aug 12 2011 |
1565 |
452.12 |
Aug 12 2011 |
11510 |
440.81 |
Aug 05 2011 |
1566 |
452.12 |
Aug 05 2011 |
11378 |
440.81 |
Jul 29 2011 |
1566 |
452.12 |
Jul 29 2011 |
11283 |
440.81 |
Jul 22 2011 |
1565 |
452.12 |
Jul 22 2011 |
10784 |
440.81 |
Jul 15 2011 |
1565 |
452.12 |
Jul 15 2011 |
10320 |
440.81 |
Jul 08 2011 |
1565 |
452.12 |
Jul 08 2011 |
9750 |
440.81 |
Jul 01 2011 |
1858 |
452.12 |
Jul 01 2011 |
7762 |
440.81 |
Jun 17 2011 |
1858 |
452.12 |
Jun 17 2011 |
8051 |
452.12 |
Jun 10 2011 |
1858 |
452.12 |
Jun 10 2011 |
3360 |
387.04 |
Jun 10 2011 |
6607 |
419.58 |
Jun 03 2011 |
1858 |
452.12 |
Jun 03 2011 |
3122 |
387.04 |
Jun 03 2011 |
6228 |
419.58 |
May 29 2011 |
2016 |
452.12 |
May 29 2011 |
3059 |
387.04 |
May 29 2011 |
6274 |
419.58 |
May 06 2011 |
2201 |
452.12 |
May 06 2011 |
2854 |
387.04 |
May 06 2011 |
6334 |
419.58 |
Apr 22 2011 |
2160 |
452.12 |
Apr 22 2011 |
3177 |
387.04 |
Apr 22 2011 |
6736 |
419.58 |
Apr 01 2011 |
4245 |
408.95 |
Apr 01 2011 |
6368 |
408.95 |
Oct 15 2010 |
6913 |
428.81 |
Oct 15 2010 |
9663 |
428.81 |
Aug 15 2010 |
6667 |
428.81 |
Aug 15 2010 |
9418 |
428.81 |
Aug 01 2010 |
6782 |
449.69 |
Aug 01 2010 |
10095 |
449.69 |
Jul 15 2010 |
6518 |
449.69 |
Jul 15 2010 |
9540 |
449.69 |
Jul 01 2010 |
6653 |
449.69 |
Jul 01 2010 |
9918 |
449.69 |
Jun 15 2010 |
6321 |
449.69 |
Jun 15 2010 |
9474 |
449.69 |
Jun 01 2010 |
5970 |
468.52 |
Jun 01 2010 |
9609 |
468.52 |
May 27 2010 |
5327 |
468.52 |
May 27 2010 |
8841 |
468.52 |
May 15 2010 |
5499 |
468.52 |
May 15 2010 |
9005 |
468.52 |
Apr 30 2010 |
5035 |
468.52 |
Apr 30 2010 |
8625 |
468.52 |
Apr 15 2010 |
4324 |
468.52 |
Apr 15 2010 |
8190 |
468.52 |