| May 05 2024 |
6515 |
518.88 |
| May 05 2024 |
10229 |
518.88 |
| May 01 2024 |
6470 |
518.88 |
| May 01 2024 |
10961 |
518.88 |
| Apr 24 2024 |
8024 |
518.88 |
| Apr 24 2024 |
14969 |
518.88 |
| Apr 17 2024 |
8005 |
518.88 |
| Apr 17 2024 |
15013 |
518.88 |
| Apr 10 2024 |
8045 |
518.88 |
| Apr 10 2024 |
15121 |
518.88 |
| Apr 03 2024 |
8003 |
518.88 |
| Apr 03 2024 |
14903 |
518.88 |
| Mar 27 2024 |
7958 |
518.88 |
| Mar 27 2024 |
14947 |
518.88 |
| Mar 21 2024 |
7977 |
518.88 |
| Mar 21 2024 |
14800 |
518.88 |
| Mar 14 2024 |
7973 |
518.88 |
| Mar 14 2024 |
14844 |
518.88 |
| Mar 07 2024 |
8019 |
518.88 |
| Mar 07 2024 |
14899 |
518.88 |
| Feb 29 2024 |
8029 |
518.88 |
| Feb 29 2024 |
14910 |
518.88 |
| Feb 22 2024 |
8003 |
518.88 |
| Feb 22 2024 |
14929 |
518.88 |
| Feb 15 2024 |
8005 |
518.88 |
| Feb 15 2024 |
14871 |
518.88 |
| Feb 08 2024 |
7967 |
518.88 |
| Feb 08 2024 |
14893 |
518.88 |
| Feb 01 2024 |
7987 |
518.88 |
| Feb 01 2024 |
14837 |
518.88 |
| Jan 25 2024 |
7960 |
518.88 |
| Jan 25 2024 |
14736 |
518.88 |
| Jan 18 2024 |
7946 |
518.88 |
| Jan 18 2024 |
14738 |
518.88 |
| Jan 11 2024 |
7939 |
518.88 |
| Jan 11 2024 |
14730 |
518.88 |
| Jan 04 2024 |
7945 |
518.88 |
| Jan 04 2024 |
14340 |
518.88 |
| Dec 28 2023 |
7942 |
518.88 |
| Dec 28 2023 |
14314 |
518.88 |
| Dec 21 2023 |
7942 |
518.88 |
| Dec 21 2023 |
14314 |
518.88 |
| Dec 14 2023 |
7938 |
518.88 |
| Dec 14 2023 |
14284 |
518.88 |
| Dec 07 2023 |
7939 |
518.88 |
| Dec 07 2023 |
14284 |
518.88 |
| Nov 30 2023 |
7940 |
518.88 |
| Nov 30 2023 |
14285 |
518.88 |
| Nov 23 2023 |
7940 |
518.88 |
| Nov 23 2023 |
14261 |
518.88 |
| Nov 16 2023 |
7880 |
518.88 |
| Nov 16 2023 |
14136 |
518.88 |
| Nov 09 2023 |
7878 |
518.88 |
| Nov 09 2023 |
14032 |
518.88 |
| Nov 02 2023 |
7878 |
518.88 |
| Nov 02 2023 |
14026 |
518.88 |
| Oct 26 2023 |
7876 |
518.88 |
| Oct 26 2023 |
14026 |
518.88 |
| Oct 19 2023 |
7857 |
518.88 |
| Oct 19 2023 |
13961 |
518.88 |
| Oct 12 2023 |
7854 |
518.88 |
| Oct 12 2023 |
13897 |
518.88 |
| Oct 05 2023 |
7879 |
518.88 |
| Oct 05 2023 |
13552 |
518.88 |
| Sep 28 2023 |
7859 |
518.88 |
| Sep 28 2023 |
13407 |
518.88 |
| Sep 21 2023 |
7763 |
518.88 |
| Sep 21 2023 |
13336 |
518.88 |
| Sep 14 2023 |
7792 |
518.88 |
| Sep 14 2023 |
13488 |
518.88 |
| Sep 07 2023 |
7927 |
518.88 |
| Sep 07 2023 |
13732 |
518.88 |
| Aug 31 2023 |
7914 |
518.88 |
| Aug 31 2023 |
13786 |
518.88 |
| Aug 24 2023 |
7921 |
518.88 |
| Aug 24 2023 |
13566 |
518.88 |
| Aug 17 2023 |
8058 |
518.88 |
| Aug 17 2023 |
13696 |
518.88 |
| Aug 10 2023 |
8166 |
518.88 |
| Aug 10 2023 |
13693 |
518.88 |
| Aug 03 2023 |
8116 |
518.88 |
| Aug 03 2023 |
13681 |
518.88 |
| Jul 27 2023 |
8209 |
518.88 |
| Jul 27 2023 |
13734 |
518.88 |
| Jul 20 2023 |
8432 |
518.88 |
| Jul 20 2023 |
13314 |
518.88 |
| Jul 13 2023 |
8480 |
518.88 |
| Jul 13 2023 |
13345 |
518.88 |
| Jul 06 2023 |
2850 |
385 |
| Jul 06 2023 |
4395 |
385 |
| Jun 29 2023 |
2881 |
385 |
| Jun 29 2023 |
4402 |
385 |
| Jun 22 2023 |
2918 |
385 |
| Jun 22 2023 |
4418 |
385 |
| Jun 15 2023 |
2963 |
385 |
| Jun 15 2023 |
4407 |
385 |
| Jun 08 2023 |
2964 |
385 |
| Jun 08 2023 |
4427 |
385 |
| Jun 01 2023 |
2948 |
385 |
| Jun 01 2023 |
4413 |
385 |
| May 25 2023 |
2951 |
385 |
| May 25 2023 |
4308 |
385 |
| May 18 2023 |
2933 |
385 |
| May 18 2023 |
4279 |
385 |
| May 11 2023 |
2890 |
385 |
| May 11 2023 |
4255 |
385 |
| May 04 2023 |
2832 |
385 |
| May 04 2023 |
4114 |
385 |
| Apr 27 2023 |
2843 |
385 |
| Apr 27 2023 |
4148 |
385 |
| Apr 20 2023 |
2842 |
385 |
| Apr 20 2023 |
4150 |
385 |
| Apr 13 2023 |
2830 |
385 |
| Apr 13 2023 |
4163 |
385 |
| Apr 06 2023 |
2852 |
385 |
| Apr 06 2023 |
4081 |
385 |
| Mar 30 2023 |
2838 |
385 |
| Mar 30 2023 |
3929 |
385 |
| Mar 23 2023 |
2847 |
385 |
| Mar 23 2023 |
3921 |
385 |
| Mar 16 2023 |
2821 |
385 |
| Mar 16 2023 |
3901 |
385 |
| Mar 09 2023 |
2818 |
385 |
| Mar 09 2023 |
3877 |
385 |
| Mar 02 2023 |
2795 |
385 |
| Mar 02 2023 |
3866 |
385 |
| Feb 23 2023 |
2792 |
385 |
| Feb 23 2023 |
3857 |
385 |
| Feb 16 2023 |
2792 |
385 |
| Feb 16 2023 |
3864 |
385 |
| Feb 09 2023 |
2792 |
385 |
| Feb 09 2023 |
3718 |
385 |
| Feb 02 2023 |
2778 |
385 |
| Feb 02 2023 |
3690 |
385 |
| Jan 26 2023 |
2768 |
385 |
| Jan 26 2023 |
3635 |
385 |
| Jan 19 2023 |
2764 |
385 |
| Jan 19 2023 |
3625 |
385 |
| Jan 12 2023 |
2758 |
385 |
| Jan 12 2023 |
3619 |
385 |
| Jan 05 2023 |
2758 |
385 |
| Jan 05 2023 |
3632 |
385 |
| Dec 29 2022 |
2759 |
385 |
| Dec 29 2022 |
3633 |
385 |
| Dec 22 2022 |
2759 |
385 |
| Dec 22 2022 |
3634 |
385 |
| Dec 15 2022 |
2759 |
385 |
| Dec 15 2022 |
3636 |
385 |
| Dec 08 2022 |
2760 |
385 |
| Dec 08 2022 |
3638 |
385 |
| Dec 01 2022 |
2760 |
385 |
| Dec 01 2022 |
3638 |
385 |
| Nov 24 2022 |
2760 |
385 |
| Nov 24 2022 |
3640 |
385 |
| Nov 17 2022 |
2756 |
385 |
| Nov 17 2022 |
3639 |
385 |
| Nov 10 2022 |
2757 |
385 |
| Nov 10 2022 |
3639 |
385 |
| Nov 03 2022 |
2753 |
385 |
| Nov 03 2022 |
3638 |
385 |
| Oct 27 2022 |
2749 |
385 |
| Oct 27 2022 |
3637 |
385 |
| Oct 20 2022 |
2750 |
385 |
| Oct 20 2022 |
3661 |
385 |
| Oct 13 2022 |
2750 |
385 |
| Oct 13 2022 |
3637 |
385 |
| Oct 06 2022 |
2751 |
385 |
| Oct 06 2022 |
3616 |
385 |
| Sep 29 2022 |
2748 |
385 |
| Sep 29 2022 |
3599 |
385 |
| Sep 22 2022 |
2741 |
385 |
| Sep 22 2022 |
3597 |
385 |
| Sep 15 2022 |
2737 |
385 |
| Sep 15 2022 |
3620 |
385 |
| Sep 08 2022 |
2726 |
385 |
| Sep 08 2022 |
3596 |
385 |
| Sep 01 2022 |
2685 |
385 |
| Sep 01 2022 |
3596 |
385 |
| Aug 25 2022 |
2667 |
385 |
| Aug 25 2022 |
3591 |
385 |
| Aug 18 2022 |
2680 |
385 |
| Aug 18 2022 |
3598 |
385 |
| Aug 11 2022 |
2679 |
385 |
| Aug 11 2022 |
3513 |
385 |
| Aug 04 2022 |
2670 |
385 |
| Aug 04 2022 |
3502 |
385 |
| Jul 28 2022 |
2629 |
385 |
| Jul 28 2022 |
3474 |
385 |
| Jul 21 2022 |
2621 |
385 |
| Jul 21 2022 |
3466 |
385 |
| Jul 14 2022 |
2608 |
385 |
| Jul 14 2022 |
3476 |
385 |
| Jul 07 2022 |
2610 |
385 |
| Jul 07 2022 |
3382 |
385 |
| Jun 30 2022 |
2617 |
385 |
| Jun 30 2022 |
3382 |
385 |
| Jun 23 2022 |
2619 |
385 |
| Jun 23 2022 |
3377 |
385 |
| Jun 16 2022 |
2615 |
385 |
| Jun 16 2022 |
3375 |
385 |
| Jun 09 2022 |
2606 |
385 |
| Jun 09 2022 |
3428 |
385 |
| Jun 02 2022 |
2596 |
385 |
| Jun 02 2022 |
3425 |
385 |
| May 26 2022 |
2579 |
385 |
| May 26 2022 |
3414 |
385 |
| May 19 2022 |
2532 |
385 |
| May 19 2022 |
3412 |
385 |
| May 12 2022 |
2525 |
385 |
| May 12 2022 |
3384 |
385 |
| May 05 2022 |
2507 |
385 |
| May 05 2022 |
3165 |
385 |
| Apr 28 2022 |
2503 |
385 |
| Apr 28 2022 |
3355 |
385 |
| Apr 21 2022 |
2405 |
385 |
| Apr 21 2022 |
3112 |
385 |
| Apr 14 2022 |
2388 |
385 |
| Apr 14 2022 |
3130 |
385 |
| Apr 07 2022 |
2385 |
385 |
| Apr 07 2022 |
3137 |
385 |
| Mar 31 2022 |
2386 |
385 |
| Mar 31 2022 |
3055 |
385 |
| Mar 24 2022 |
2361 |
385 |
| Mar 24 2022 |
3057 |
385 |
| Mar 17 2022 |
2351 |
385 |
| Mar 17 2022 |
3062 |
385 |
| Mar 10 2022 |
2335 |
385 |
| Mar 10 2022 |
3025 |
385 |
| Mar 03 2022 |
2311 |
385 |
| Mar 03 2022 |
2919 |
385 |
| Feb 24 2022 |
2282 |
385 |
| Feb 24 2022 |
2847 |
385 |
| Feb 17 2022 |
2257 |
385 |
| Feb 17 2022 |
2553 |
385 |
| Feb 10 2022 |
2251 |
385 |
| Feb 10 2022 |
2500 |
385 |
| Feb 03 2022 |
2230 |
385 |
| Feb 03 2022 |
2493 |
385 |
| Jan 27 2022 |
2213 |
385 |
| Jan 27 2022 |
2493 |
385 |
| Jan 20 2022 |
2211 |
385 |
| Jan 20 2022 |
2491 |
385 |
| Jan 13 2022 |
2194 |
385 |
| Jan 13 2022 |
2505 |
385 |
| Jan 06 2022 |
2196 |
385 |
| Jan 06 2022 |
2507 |
385 |
| Dec 30 2021 |
2200 |
385 |
| Dec 30 2021 |
2510 |
385 |
| Dec 23 2021 |
2199 |
385 |
| Dec 23 2021 |
2510 |
385 |
| Dec 16 2021 |
2199 |
385 |
| Dec 16 2021 |
2510 |
385 |
| Dec 09 2021 |
2200 |
385 |
| Dec 09 2021 |
2508 |
385 |
| Dec 02 2021 |
2197 |
385 |
| Dec 02 2021 |
2510 |
385 |
| Nov 25 2021 |
2198 |
385 |
| Nov 25 2021 |
2510 |
385 |
| Nov 18 2021 |
2199 |
385 |
| Nov 18 2021 |
2511 |
385 |
| Nov 11 2021 |
2199 |
385 |
| Nov 11 2021 |
2511 |
385 |
| Nov 04 2021 |
2199 |
385 |
| Nov 04 2021 |
2533 |
385 |
| Oct 28 2021 |
2200 |
385 |
| Oct 28 2021 |
2535 |
385 |
| Oct 21 2021 |
2200 |
385 |
| Oct 21 2021 |
2541 |
385 |
| Oct 14 2021 |
2199 |
385 |
| Oct 14 2021 |
2537 |
385 |
| Oct 07 2021 |
2197 |
385 |
| Oct 07 2021 |
2540 |
385 |
| Sep 30 2021 |
2156 |
385 |
| Sep 30 2021 |
2492 |
385 |
| Sep 23 2021 |
2106 |
385 |
| Sep 23 2021 |
2474 |
385 |
| Sep 16 2021 |
2093 |
385 |
| Sep 16 2021 |
2453 |
385 |
| Sep 09 2021 |
2061 |
385 |
| Sep 09 2021 |
2438 |
385 |
| Sep 02 2021 |
2000 |
385 |
| Sep 02 2021 |
2458 |
385 |
| Aug 26 2021 |
1967 |
385 |
| Aug 26 2021 |
2362 |
385 |
| Aug 19 2021 |
1953 |
385 |
| Aug 19 2021 |
2384 |
385 |
| Aug 12 2021 |
1923 |
385 |
| Aug 12 2021 |
2382 |
385 |
| Aug 05 2021 |
1896 |
385 |
| Aug 05 2021 |
2344 |
385 |
| Jun 24 2021 |
5093 |
474.43 |
| Jun 24 2021 |
6781 |
474.43 |
| Jun 17 2021 |
4936 |
474.43 |
| Jun 17 2021 |
6655 |
474.43 |
| Jun 10 2021 |
4893 |
474.43 |
| Jun 10 2021 |
6344 |
474.43 |
| Jun 03 2021 |
6116 |
474.43 |
| May 27 2021 |
4258 |
474.43 |
| May 27 2021 |
5416 |
474.43 |
| May 07 2021 |
15764 |
474.43 |
| Jun 26 2020 |
7657 |
474.43 |
| Jun 26 2020 |
10553 |
474.43 |
| Jun 19 2020 |
7890 |
474.43 |
| Jun 19 2020 |
10951 |
474.43 |
| Jun 12 2020 |
8162 |
474.43 |
| Jun 12 2020 |
11319 |
474.43 |
| Jun 05 2020 |
8525 |
474.43 |
| Jun 05 2020 |
11679 |
474.43 |
| May 29 2020 |
8845 |
474.43 |
| May 29 2020 |
12013 |
474.43 |
| May 22 2020 |
9194 |
474.43 |
| May 22 2020 |
12387 |
474.43 |
| May 15 2020 |
9418 |
474.43 |
| May 15 2020 |
12782 |
474.43 |
| May 08 2020 |
9644 |
474.43 |
| May 08 2020 |
13090 |
474.43 |
| May 01 2020 |
10147 |
474.43 |
| May 01 2020 |
13717 |
474.43 |
| Apr 24 2020 |
10484 |
474.43 |
| Apr 24 2020 |
14625 |
474.43 |
| Apr 17 2020 |
10555 |
474.43 |
| Apr 17 2020 |
14947 |
474.43 |
| Apr 10 2020 |
10810 |
474.43 |
| Apr 10 2020 |
15300 |
474.43 |
| Apr 03 2020 |
11048 |
474.43 |
| Apr 03 2020 |
15698 |
474.43 |
| Mar 27 2020 |
11276 |
474.43 |
| Mar 27 2020 |
16097 |
474.43 |
| Mar 20 2020 |
11442 |
474.43 |
| Mar 20 2020 |
16334 |
474.43 |
| Mar 13 2020 |
11535 |
474.43 |
| Mar 13 2020 |
16572 |
474.43 |
| Mar 06 2020 |
11620 |
474.43 |
| Mar 06 2020 |
16725 |
474.43 |
| Feb 28 2020 |
11605 |
474.43 |
| Feb 28 2020 |
16745 |
474.43 |
| Feb 21 2020 |
11445 |
474.43 |
| Feb 21 2020 |
16565 |
474.43 |
| Feb 14 2020 |
11497 |
474.43 |
| Feb 14 2020 |
16619 |
474.43 |
| Feb 07 2020 |
11433 |
474.43 |
| Feb 07 2020 |
16514 |
474.43 |
| Jan 31 2020 |
11451 |
474.43 |
| Jan 31 2020 |
16562 |
474.43 |
| Jan 24 2020 |
11474 |
474.43 |
| Jan 24 2020 |
16574 |
474.43 |
| Jan 17 2020 |
11383 |
474.43 |
| Jan 17 2020 |
16488 |
474.43 |
| Jan 10 2020 |
11383 |
474.43 |
| Jan 10 2020 |
16486 |
474.43 |
| Jan 03 2020 |
11392 |
474.43 |
| Jan 03 2020 |
16498 |
474.43 |
| Dec 27 2019 |
11385 |
474.43 |
| Dec 27 2019 |
16494 |
474.43 |
| Dec 20 2019 |
11385 |
474.43 |
| Dec 20 2019 |
16494 |
474.43 |
| Dec 13 2019 |
11386 |
474.43 |
| Dec 13 2019 |
16495 |
474.43 |
| Dec 06 2019 |
11372 |
474.43 |
| Dec 06 2019 |
16474 |
474.43 |
| Nov 29 2019 |
11329 |
474.43 |
| Nov 29 2019 |
16460 |
474.43 |
| Nov 22 2019 |
11329 |
474.43 |
| Nov 22 2019 |
16460 |
474.43 |
| Nov 15 2019 |
11330 |
474.43 |
| Nov 15 2019 |
16465 |
474.43 |
| Nov 08 2019 |
11333 |
474.43 |
| Nov 08 2019 |
16391 |
474.43 |
| Nov 01 2019 |
11329 |
474.43 |
| Nov 01 2019 |
16188 |
474.43 |
| Oct 25 2019 |
11347 |
474.43 |
| Oct 25 2019 |
16204 |
474.43 |
| Oct 18 2019 |
11347 |
474.43 |
| Oct 18 2019 |
16236 |
474.43 |
| Oct 11 2019 |
11346 |
474.43 |
| Oct 11 2019 |
16204 |
474.43 |
| Oct 04 2019 |
11362 |
474.43 |
| Oct 04 2019 |
16179 |
474.43 |
| Sep 27 2019 |
11359 |
474.43 |
| Sep 27 2019 |
16297 |
474.43 |
| Sep 20 2019 |
11366 |
474.43 |
| Sep 20 2019 |
16285 |
474.43 |
| Sep 13 2019 |
11355 |
474.43 |
| Sep 13 2019 |
16306 |
474.43 |
| Sep 06 2019 |
11365 |
474.43 |
| Sep 06 2019 |
16578 |
474.43 |
| Aug 30 2019 |
11475 |
474.43 |
| Aug 30 2019 |
16698 |
474.43 |
| Aug 23 2019 |
11553 |
474.43 |
| Aug 23 2019 |
16903 |
474.43 |
| Aug 16 2019 |
11562 |
474.43 |
| Aug 16 2019 |
16856 |
474.43 |
| Aug 09 2019 |
11610 |
474.43 |
| Aug 09 2019 |
16907 |
474.43 |
| Aug 02 2019 |
11737 |
474.43 |
| Aug 02 2019 |
17037 |
474.43 |
| Jul 26 2019 |
11805 |
474.43 |
| Jul 26 2019 |
17143 |
474.43 |
| Jul 19 2019 |
11853 |
474.43 |
| Jul 19 2019 |
17283 |
474.43 |
| Jul 12 2019 |
12024 |
474.43 |
| Jul 12 2019 |
17415 |
474.43 |
| Jul 05 2019 |
12375 |
474.43 |
| Jul 05 2019 |
17763 |
474.43 |
