| May 01 2024 |
7033 |
552.61 |
| May 01 2024 |
12046 |
552.61 |
| Apr 24 2024 |
8609 |
478.47 |
| Apr 24 2024 |
12966 |
478.47 |
| Apr 17 2024 |
8569 |
478.47 |
| Apr 17 2024 |
13195 |
478.47 |
| Apr 10 2024 |
8563 |
478.47 |
| Apr 10 2024 |
13175 |
478.47 |
| Apr 03 2024 |
8547 |
478.47 |
| Apr 03 2024 |
13191 |
478.47 |
| Mar 27 2024 |
8514 |
478.47 |
| Mar 27 2024 |
13219 |
478.47 |
| Mar 21 2024 |
8550 |
478.47 |
| Mar 21 2024 |
13235 |
478.47 |
| Mar 14 2024 |
8519 |
478.47 |
| Mar 14 2024 |
13120 |
478.47 |
| Mar 07 2024 |
8577 |
478.47 |
| Mar 07 2024 |
13157 |
478.47 |
| Feb 29 2024 |
8584 |
478.47 |
| Feb 29 2024 |
13253 |
478.47 |
| Feb 22 2024 |
8540 |
478.47 |
| Feb 22 2024 |
13184 |
478.47 |
| Feb 15 2024 |
8563 |
478.47 |
| Feb 15 2024 |
13163 |
478.47 |
| Feb 08 2024 |
8563 |
478.47 |
| Feb 08 2024 |
13109 |
478.47 |
| Feb 01 2024 |
8616 |
478.47 |
| Feb 01 2024 |
13004 |
478.47 |
| Jan 25 2024 |
8625 |
478.47 |
| Jan 25 2024 |
12995 |
478.47 |
| Jan 18 2024 |
8632 |
478.47 |
| Jan 18 2024 |
12997 |
478.47 |
| Jan 11 2024 |
8630 |
478.47 |
| Jan 11 2024 |
12995 |
478.47 |
| Jan 04 2024 |
8632 |
478.47 |
| Jan 04 2024 |
12987 |
478.47 |
| Dec 28 2023 |
8635 |
478.47 |
| Dec 28 2023 |
12986 |
478.47 |
| Dec 21 2023 |
8635 |
478.47 |
| Dec 21 2023 |
12986 |
478.47 |
| Dec 14 2023 |
8634 |
478.47 |
| Dec 14 2023 |
12986 |
478.47 |
| Dec 07 2023 |
8634 |
478.47 |
| Dec 07 2023 |
12987 |
478.47 |
| Nov 30 2023 |
8630 |
478.47 |
| Nov 30 2023 |
12982 |
478.47 |
| Nov 23 2023 |
8630 |
478.47 |
| Nov 23 2023 |
12981 |
478.47 |
| Nov 16 2023 |
8629 |
478.47 |
| Nov 16 2023 |
12972 |
478.47 |
| Nov 09 2023 |
8628 |
478.47 |
| Nov 09 2023 |
12975 |
478.47 |
| Nov 02 2023 |
8628 |
478.47 |
| Nov 02 2023 |
12975 |
478.47 |
| Oct 26 2023 |
8669 |
478.47 |
| Oct 26 2023 |
12934 |
478.47 |
| Oct 19 2023 |
8665 |
478.47 |
| Oct 19 2023 |
12876 |
478.47 |
| Oct 12 2023 |
8679 |
478.47 |
| Oct 12 2023 |
12876 |
478.47 |
| Oct 05 2023 |
8677 |
478.47 |
| Oct 05 2023 |
13424 |
503.23 |
| Sep 28 2023 |
8682 |
478.47 |
| Sep 28 2023 |
13556 |
503.23 |
| Sep 21 2023 |
8682 |
478.47 |
| Sep 21 2023 |
13539 |
503.23 |
| Sep 14 2023 |
8699 |
478.47 |
| Sep 14 2023 |
13592 |
503.23 |
| Sep 07 2023 |
8716 |
478.47 |
| Sep 07 2023 |
13654 |
503.23 |
| Aug 31 2023 |
8794 |
478.47 |
| Aug 31 2023 |
13711 |
503.23 |
| Aug 24 2023 |
8738 |
478.47 |
| Aug 24 2023 |
12835 |
478.47 |
| Aug 17 2023 |
8766 |
478.47 |
| Aug 17 2023 |
12894 |
478.47 |
| Aug 10 2023 |
8753 |
478.47 |
| Aug 10 2023 |
12930 |
478.47 |
| Aug 03 2023 |
8713 |
478.47 |
| Aug 03 2023 |
12894 |
478.47 |
| Jul 27 2023 |
8703 |
478.47 |
| Jul 27 2023 |
12887 |
478.47 |
| Jul 20 2023 |
8746 |
478.47 |
| Jul 20 2023 |
12798 |
478.47 |
| Jul 13 2023 |
8743 |
478.47 |
| Jul 13 2023 |
12800 |
478.47 |
| Jul 06 2023 |
8770 |
478.47 |
| Jul 06 2023 |
12843 |
478.47 |
| Jun 29 2023 |
8719 |
478.47 |
| Jun 29 2023 |
12815 |
478.47 |
| Jun 22 2023 |
5236 |
441.4 |
| Jun 22 2023 |
8183 |
441.4 |
| Jun 15 2023 |
11999 |
682.5 |
| Jun 15 2023 |
5282 |
441.4 |
| Jun 15 2023 |
13991 |
521.77 |
| Jun 08 2023 |
11999 |
682.5 |
| Jun 08 2023 |
5280 |
441.4 |
| Jun 08 2023 |
14053 |
521.77 |
| Jun 01 2023 |
12101 |
682.5 |
| Jun 01 2023 |
5271 |
441.4 |
| Jun 01 2023 |
14098 |
521.77 |
| May 25 2023 |
12055 |
682.5 |
| May 25 2023 |
5258 |
441.4 |
| May 25 2023 |
14013 |
521.77 |
| May 18 2023 |
12177 |
682.5 |
| May 18 2023 |
5235 |
441.4 |
| May 18 2023 |
13948 |
521.77 |
| May 11 2023 |
12248 |
682.5 |
| May 11 2023 |
5174 |
441.4 |
| May 11 2023 |
13960 |
521.77 |
| May 04 2023 |
12137 |
682.5 |
| May 04 2023 |
5091 |
441.4 |
| May 04 2023 |
13767 |
521.77 |
| Apr 27 2023 |
11891 |
682.5 |
| Apr 27 2023 |
5080 |
441.4 |
| Apr 27 2023 |
13640 |
521.77 |
| Apr 20 2023 |
11815 |
682.5 |
| Apr 20 2023 |
5077 |
441.4 |
| Apr 20 2023 |
13528 |
521.77 |
| Apr 13 2023 |
11795 |
682.5 |
| Apr 13 2023 |
5060 |
441.4 |
| Apr 13 2023 |
13473 |
521.77 |
| Apr 06 2023 |
11485 |
682.5 |
| Apr 06 2023 |
5067 |
441.4 |
| Apr 06 2023 |
13372 |
521.77 |
| Mar 30 2023 |
11239 |
682.5 |
| Mar 30 2023 |
5042 |
441.4 |
| Mar 30 2023 |
13312 |
521.77 |
| Mar 23 2023 |
11288 |
682.5 |
| Mar 23 2023 |
5049 |
441.4 |
| Mar 23 2023 |
13234 |
521.77 |
| Mar 16 2023 |
11174 |
682.5 |
| Mar 16 2023 |
5006 |
441.4 |
| Mar 16 2023 |
13166 |
521.77 |
| Mar 09 2023 |
11073 |
682.5 |
| Mar 09 2023 |
5007 |
441.4 |
| Mar 09 2023 |
13016 |
521.77 |
| Mar 02 2023 |
11021 |
682.5 |
| Mar 02 2023 |
4951 |
441.4 |
| Mar 02 2023 |
12947 |
521.77 |
| Feb 23 2023 |
11099 |
682.5 |
| Feb 23 2023 |
4946 |
441.4 |
| Feb 23 2023 |
12962 |
521.77 |
| Feb 16 2023 |
10970 |
682.5 |
| Feb 16 2023 |
4952 |
441.4 |
| Feb 16 2023 |
12821 |
521.77 |
| Feb 09 2023 |
10866 |
682.5 |
| Feb 09 2023 |
4948 |
441.4 |
| Feb 09 2023 |
12806 |
521.77 |
| Feb 02 2023 |
10799 |
682.5 |
| Feb 02 2023 |
4937 |
441.4 |
| Feb 02 2023 |
12796 |
521.77 |
| Jan 26 2023 |
10714 |
682.5 |
| Jan 26 2023 |
4912 |
441.4 |
| Jan 26 2023 |
12774 |
521.77 |
| Jan 19 2023 |
10715 |
682.5 |
| Jan 19 2023 |
4899 |
441.4 |
| Jan 19 2023 |
12758 |
521.77 |
| Jan 12 2023 |
10715 |
682.5 |
| Jan 12 2023 |
4889 |
441.4 |
| Jan 12 2023 |
12758 |
521.77 |
| Jan 05 2023 |
10715 |
682.5 |
| Jan 05 2023 |
4889 |
441.4 |
| Jan 05 2023 |
12760 |
521.77 |
| Dec 29 2022 |
10715 |
682.5 |
| Dec 29 2022 |
4890 |
441.4 |
| Dec 29 2022 |
12760 |
521.77 |
| Dec 22 2022 |
10715 |
682.5 |
| Dec 22 2022 |
4890 |
441.4 |
| Dec 22 2022 |
12760 |
521.77 |
| Dec 15 2022 |
10710 |
682.5 |
| Dec 15 2022 |
4890 |
441.4 |
| Dec 15 2022 |
12723 |
521.77 |
| Dec 08 2022 |
10710 |
682.5 |
| Dec 08 2022 |
4893 |
441.4 |
| Dec 08 2022 |
12717 |
521.77 |
| Dec 01 2022 |
10710 |
682.5 |
| Dec 01 2022 |
4893 |
441.4 |
| Dec 01 2022 |
12717 |
521.77 |
| Nov 24 2022 |
10710 |
682.5 |
| Nov 24 2022 |
4893 |
441.4 |
| Nov 24 2022 |
12719 |
521.77 |
| Nov 17 2022 |
10668 |
682.5 |
| Nov 17 2022 |
4886 |
441.4 |
| Nov 17 2022 |
12692 |
521.77 |
| Nov 10 2022 |
10668 |
682.5 |
| Nov 10 2022 |
4887 |
441.4 |
| Nov 10 2022 |
12693 |
521.77 |
| Nov 03 2022 |
10654 |
682.5 |
| Nov 03 2022 |
4889 |
441.4 |
| Nov 03 2022 |
12668 |
521.77 |
| Oct 27 2022 |
10655 |
682.5 |
| Oct 27 2022 |
4887 |
441.4 |
| Oct 27 2022 |
12657 |
521.77 |
| Oct 20 2022 |
10698 |
682.5 |
| Oct 20 2022 |
4886 |
441.4 |
| Oct 20 2022 |
12675 |
521.77 |
| Oct 13 2022 |
10538 |
682.5 |
| Oct 13 2022 |
4886 |
441.4 |
| Oct 13 2022 |
12643 |
521.77 |
| Oct 06 2022 |
10473 |
682.5 |
| Oct 06 2022 |
4900 |
441.4 |
| Oct 06 2022 |
12650 |
521.77 |
| Sep 29 2022 |
10449 |
682.5 |
| Sep 29 2022 |
4904 |
441.4 |
| Sep 29 2022 |
12656 |
521.77 |
| Sep 22 2022 |
10392 |
682.5 |
| Sep 22 2022 |
4891 |
441.4 |
| Sep 22 2022 |
12639 |
521.77 |
| Sep 15 2022 |
10376 |
682.5 |
| Sep 15 2022 |
4884 |
441.4 |
| Sep 15 2022 |
12627 |
521.77 |
| Sep 08 2022 |
10558 |
682.5 |
| Sep 08 2022 |
4871 |
441.4 |
| Sep 08 2022 |
12600 |
521.77 |
| Sep 01 2022 |
10516 |
682.5 |
| Sep 01 2022 |
4822 |
441.4 |
| Sep 01 2022 |
12451 |
521.77 |
| Aug 25 2022 |
10518 |
682.5 |
| Aug 25 2022 |
4802 |
441.4 |
| Aug 25 2022 |
12353 |
521.77 |
| Aug 18 2022 |
10511 |
682.5 |
| Aug 18 2022 |
4813 |
441.4 |
| Aug 18 2022 |
12291 |
521.77 |
| Aug 11 2022 |
10511 |
682.5 |
| Aug 11 2022 |
4811 |
441.4 |
| Aug 11 2022 |
12190 |
521.77 |
| Aug 04 2022 |
10490 |
682.5 |
| Aug 04 2022 |
4803 |
441.4 |
| Aug 04 2022 |
12161 |
521.77 |
| Jul 28 2022 |
10373 |
682.5 |
| Jul 28 2022 |
4734 |
441.4 |
| Jul 28 2022 |
12018 |
521.77 |
| Jul 21 2022 |
10249 |
682.5 |
| Jul 21 2022 |
4707 |
441.4 |
| Jul 21 2022 |
11914 |
521.77 |
| Jul 14 2022 |
10242 |
682.5 |
| Jul 14 2022 |
4705 |
441.4 |
| Jul 14 2022 |
11882 |
521.77 |
| Jul 07 2022 |
10189 |
682.5 |
| Jul 07 2022 |
4681 |
441.4 |
| Jul 07 2022 |
11785 |
521.77 |
| Jun 30 2022 |
10157 |
682.5 |
| Jun 30 2022 |
4688 |
441.4 |
| Jun 30 2022 |
11745 |
521.77 |
| Jun 23 2022 |
10147 |
682.5 |
| Jun 23 2022 |
4710 |
441.4 |
| Jun 23 2022 |
11729 |
521.77 |
| Jun 16 2022 |
10053 |
682.5 |
| Jun 16 2022 |
4691 |
441.4 |
| Jun 16 2022 |
11489 |
521.77 |
| Jun 09 2022 |
9907 |
682.5 |
| Jun 09 2022 |
4880 |
445.83 |
| Jun 09 2022 |
12556 |
564.17 |
| Jun 02 2022 |
9760 |
682.5 |
| Jun 02 2022 |
13783 |
682.5 |
| May 26 2022 |
9714 |
682.5 |
| May 26 2022 |
13710 |
682.5 |
| May 19 2022 |
9634 |
682.5 |
| May 19 2022 |
13616 |
682.5 |
| May 12 2022 |
9606 |
682.5 |
| May 12 2022 |
13546 |
682.5 |
| May 05 2022 |
9370 |
682.5 |
| May 05 2022 |
13032 |
682.5 |
| Apr 28 2022 |
9442 |
682.5 |
| Apr 28 2022 |
13157 |
682.5 |
| Apr 21 2022 |
8946 |
682.5 |
| Apr 21 2022 |
12514 |
682.5 |
| Apr 14 2022 |
8815 |
682.5 |
| Apr 14 2022 |
12430 |
682.5 |
| Apr 07 2022 |
8687 |
682.5 |
| Apr 07 2022 |
12400 |
682.5 |
| Mar 31 2022 |
8683 |
682.5 |
| Mar 31 2022 |
12264 |
682.5 |
| Mar 24 2022 |
8354 |
682.5 |
| Mar 24 2022 |
11991 |
682.5 |
| Mar 17 2022 |
8341 |
682.5 |
| Mar 17 2022 |
11900 |
682.5 |
| Mar 10 2022 |
8268 |
682.5 |
| Mar 10 2022 |
11896 |
682.5 |
| Mar 03 2022 |
8531 |
682.5 |
| Mar 03 2022 |
12211 |
682.5 |
| Feb 24 2022 |
8350 |
682.5 |
| Feb 24 2022 |
12232 |
682.5 |
| Feb 17 2022 |
7923 |
682.5 |
| Feb 17 2022 |
11170 |
682.5 |
| Feb 10 2022 |
8057 |
682.5 |
| Feb 10 2022 |
11100 |
682.5 |
| Feb 03 2022 |
8223 |
682.5 |
| Feb 03 2022 |
11264 |
682.5 |
| Jan 27 2022 |
8282 |
682.5 |
| Jan 27 2022 |
11332 |
682.5 |
| Jan 20 2022 |
8341 |
682.5 |
| Jan 20 2022 |
11368 |
682.5 |
| Jan 13 2022 |
8340 |
682.5 |
| Jan 13 2022 |
11430 |
682.5 |
| Jan 06 2022 |
8340 |
682.5 |
| Jan 06 2022 |
11431 |
682.5 |
| Dec 30 2021 |
8354 |
682.5 |
| Dec 30 2021 |
11449 |
682.5 |
| Dec 23 2021 |
8355 |
682.5 |
| Dec 23 2021 |
11449 |
682.5 |
| Dec 16 2021 |
8354 |
682.5 |
| Dec 16 2021 |
11449 |
682.5 |
| Dec 09 2021 |
8355 |
682.5 |
| Dec 09 2021 |
11449 |
682.5 |
| Dec 02 2021 |
8355 |
682.5 |
| Dec 02 2021 |
11457 |
682.5 |
| Nov 25 2021 |
8354 |
682.5 |
| Nov 25 2021 |
11457 |
682.5 |
| Nov 18 2021 |
8354 |
682.5 |
| Nov 18 2021 |
11458 |
682.5 |
| Nov 11 2021 |
8355 |
682.5 |
| Nov 11 2021 |
11457 |
682.5 |
| Nov 04 2021 |
8353 |
682.5 |
| Nov 04 2021 |
11547 |
682.5 |
| Oct 28 2021 |
8353 |
682.5 |
| Oct 28 2021 |
11545 |
682.5 |
| Oct 21 2021 |
8353 |
682.5 |
| Oct 21 2021 |
11580 |
682.5 |
| Oct 14 2021 |
8378 |
682.5 |
| Oct 14 2021 |
11606 |
682.5 |
| Oct 07 2021 |
8404 |
682.5 |
| Oct 07 2021 |
11638 |
682.5 |
| Sep 30 2021 |
8454 |
682.5 |
| Sep 30 2021 |
11599 |
682.5 |
| Sep 23 2021 |
8496 |
682.5 |
| Sep 23 2021 |
11517 |
682.5 |
| Sep 16 2021 |
8404 |
682.5 |
| Sep 16 2021 |
11438 |
682.5 |
| Sep 09 2021 |
8507 |
682.5 |
| Sep 09 2021 |
11537 |
682.5 |
| Sep 02 2021 |
8778 |
682.5 |
| Sep 02 2021 |
11694 |
682.5 |
| Aug 26 2021 |
8906 |
682.5 |
| Aug 26 2021 |
11635 |
682.5 |
| Aug 19 2021 |
9145 |
682.5 |
| Aug 19 2021 |
11948 |
682.5 |
| Aug 12 2021 |
9280 |
682.5 |
| Aug 12 2021 |
12227 |
682.5 |
| Aug 05 2021 |
9562 |
682.5 |
| Aug 05 2021 |
12360 |
682.5 |
| Jul 29 2021 |
9841 |
682.5 |
| Jul 29 2021 |
12582 |
682.5 |
| Jul 22 2021 |
9867 |
682.5 |
| Jul 22 2021 |
12571 |
682.5 |
| Jul 15 2021 |
10292 |
682.5 |
| Jul 15 2021 |
12703 |
682.5 |
| Jul 08 2021 |
10354 |
682.5 |
| Jul 08 2021 |
12890 |
682.5 |
| Jul 01 2021 |
10471 |
682.5 |
| Jul 01 2021 |
12923 |
682.5 |
| Jun 24 2021 |
10577 |
682.5 |
| Jun 24 2021 |
12887 |
682.5 |
