| May 04 2024 |
229 |
268.45 |
| May 04 2024 |
48 |
194.75 |
| May 04 2024 |
194 |
197.86 |
| May 01 2024 |
230 |
268.45 |
| May 01 2024 |
53 |
194.75 |
| May 01 2024 |
200 |
197.86 |
| Apr 24 2024 |
220 |
239.51 |
| Apr 24 2024 |
609 |
273.93 |
| Apr 24 2024 |
80 |
166.51 |
| Apr 17 2024 |
234 |
239.51 |
| Apr 17 2024 |
604 |
273.93 |
| Apr 17 2024 |
134 |
166.51 |
| Apr 10 2024 |
232 |
239.51 |
| Apr 10 2024 |
602 |
273.93 |
| Apr 10 2024 |
135 |
166.51 |
| Apr 03 2024 |
228 |
239.51 |
| Apr 03 2024 |
603 |
273.93 |
| Apr 03 2024 |
140 |
166.51 |
| Mar 27 2024 |
237 |
239.51 |
| Mar 27 2024 |
595 |
273.93 |
| Mar 27 2024 |
156 |
166.51 |
| Mar 21 2024 |
240 |
239.51 |
| Mar 21 2024 |
599 |
273.93 |
| Mar 21 2024 |
155 |
166.51 |
| Mar 14 2024 |
245 |
239.51 |
| Mar 14 2024 |
602 |
273.93 |
| Mar 14 2024 |
154 |
166.51 |
| Mar 07 2024 |
242 |
239.51 |
| Mar 07 2024 |
600 |
273.93 |
| Mar 07 2024 |
153 |
166.51 |
| Feb 29 2024 |
241 |
239.51 |
| Feb 29 2024 |
598 |
273.93 |
| Feb 29 2024 |
152 |
166.51 |
| Feb 22 2024 |
246 |
239.51 |
| Feb 22 2024 |
598 |
273.93 |
| Feb 22 2024 |
156 |
166.51 |
| Feb 15 2024 |
249 |
239.51 |
| Feb 15 2024 |
596 |
273.93 |
| Feb 15 2024 |
138 |
166.51 |
| Feb 08 2024 |
258 |
239.51 |
| Feb 08 2024 |
593 |
273.93 |
| Feb 08 2024 |
128 |
166.51 |
| Feb 01 2024 |
232 |
239.51 |
| Feb 01 2024 |
590 |
273.93 |
| Feb 01 2024 |
91 |
166.51 |
| Jan 25 2024 |
221 |
239.51 |
| Jan 25 2024 |
584 |
273.93 |
| Jan 25 2024 |
91 |
166.51 |
| Jan 18 2024 |
221 |
239.51 |
| Jan 18 2024 |
587 |
273.93 |
| Jan 18 2024 |
92 |
166.51 |
| Jan 11 2024 |
221 |
239.51 |
| Jan 11 2024 |
587 |
273.93 |
| Jan 11 2024 |
92 |
166.51 |
| Jan 04 2024 |
221 |
239.51 |
| Jan 04 2024 |
587 |
273.93 |
| Jan 04 2024 |
92 |
166.51 |
| Dec 28 2023 |
221 |
239.51 |
| Dec 28 2023 |
587 |
273.93 |
| Dec 28 2023 |
92 |
166.51 |
| Dec 21 2023 |
221 |
239.51 |
| Dec 21 2023 |
587 |
273.93 |
| Dec 21 2023 |
92 |
166.51 |
| Dec 14 2023 |
221 |
239.51 |
| Dec 14 2023 |
587 |
273.93 |
| Dec 14 2023 |
92 |
166.51 |
| Dec 07 2023 |
221 |
239.51 |
| Dec 07 2023 |
587 |
273.93 |
| Dec 07 2023 |
92 |
166.51 |
| Nov 30 2023 |
221 |
239.51 |
| Nov 30 2023 |
588 |
273.93 |
| Nov 30 2023 |
92 |
166.51 |
| Nov 23 2023 |
221 |
239.51 |
| Nov 23 2023 |
588 |
273.93 |
| Nov 23 2023 |
92 |
166.51 |
| Nov 16 2023 |
221 |
239.51 |
| Nov 16 2023 |
588 |
273.93 |
| Nov 16 2023 |
92 |
166.51 |
| Nov 09 2023 |
228 |
239.51 |
| Nov 09 2023 |
588 |
273.93 |
| Nov 09 2023 |
93 |
166.51 |
| Nov 02 2023 |
228 |
239.51 |
| Nov 02 2023 |
588 |
273.93 |
| Nov 02 2023 |
93 |
166.51 |
| Oct 26 2023 |
228 |
239.51 |
| Oct 26 2023 |
583 |
273.93 |
| Oct 26 2023 |
93 |
166.51 |
| Oct 19 2023 |
227 |
239.51 |
| Oct 19 2023 |
577 |
273.93 |
| Oct 19 2023 |
94 |
166.51 |
| Oct 12 2023 |
227 |
239.51 |
| Oct 12 2023 |
578 |
273.93 |
| Oct 12 2023 |
94 |
166.51 |
| Oct 05 2023 |
227 |
239.51 |
| Oct 05 2023 |
578 |
273.93 |
| Oct 05 2023 |
94 |
166.51 |
| Sep 28 2023 |
226 |
239.51 |
| Sep 28 2023 |
584 |
273.93 |
| Sep 28 2023 |
94 |
166.51 |
| Sep 21 2023 |
224 |
239.51 |
| Sep 21 2023 |
565 |
273.93 |
| Sep 21 2023 |
94 |
166.51 |
| Sep 14 2023 |
237 |
239.51 |
| Sep 14 2023 |
573 |
273.93 |
| Sep 14 2023 |
95 |
166.51 |
| Sep 07 2023 |
238 |
239.51 |
| Sep 07 2023 |
589 |
273.93 |
| Sep 07 2023 |
98 |
166.51 |
| Aug 31 2023 |
1022 |
308.94 |
| Aug 31 2023 |
1744 |
353.1 |
| Aug 31 2023 |
1605 |
255.89 |
| Aug 24 2023 |
1034 |
308.94 |
| Aug 24 2023 |
1770 |
353.1 |
| Aug 24 2023 |
1616 |
255.89 |
| Aug 17 2023 |
1042 |
308.94 |
| Aug 17 2023 |
1828 |
353.1 |
| Aug 17 2023 |
1628 |
255.89 |
| Aug 10 2023 |
1051 |
308.94 |
| Aug 10 2023 |
1881 |
353.1 |
| Aug 10 2023 |
1639 |
255.89 |
| Aug 03 2023 |
1042 |
308.94 |
| Aug 03 2023 |
1882 |
353.1 |
| Aug 03 2023 |
1639 |
255.89 |
| Jul 27 2023 |
1059 |
308.94 |
| Jul 27 2023 |
1907 |
353.1 |
| Jul 27 2023 |
1652 |
255.89 |
| Jul 20 2023 |
1077 |
308.94 |
| Jul 20 2023 |
1949 |
353.1 |
| Jul 20 2023 |
1660 |
255.89 |
| Jul 13 2023 |
1080 |
308.94 |
| Jul 13 2023 |
1971 |
353.1 |
| Jul 13 2023 |
1680 |
255.89 |
| Jul 06 2023 |
1084 |
308.94 |
| Jul 06 2023 |
1985 |
353.1 |
| Jul 06 2023 |
1701 |
255.89 |
| Jun 29 2023 |
1089 |
308.94 |
| Jun 29 2023 |
2000 |
353.1 |
| Jun 29 2023 |
1699 |
255.89 |
| Jun 22 2023 |
1085 |
308.94 |
| Jun 22 2023 |
2026 |
353.1 |
| Jun 22 2023 |
1704 |
255.89 |
| Jun 15 2023 |
1048 |
308.94 |
| Jun 15 2023 |
2091 |
353.1 |
| Jun 15 2023 |
1734 |
255.89 |
| Jun 08 2023 |
1059 |
308.94 |
| Jun 08 2023 |
2097 |
353.1 |
| Jun 08 2023 |
1760 |
255.89 |
| Jun 01 2023 |
1036 |
308.94 |
| Jun 01 2023 |
2077 |
353.1 |
| Jun 01 2023 |
1773 |
255.89 |
| May 25 2023 |
1055 |
308.94 |
| May 25 2023 |
2073 |
353.1 |
| May 25 2023 |
1782 |
255.89 |
| May 18 2023 |
1032 |
308.94 |
| May 18 2023 |
2041 |
353.1 |
| May 18 2023 |
1797 |
255.89 |
| May 11 2023 |
1042 |
308.94 |
| May 11 2023 |
2008 |
353.1 |
| May 11 2023 |
1777 |
255.89 |
| May 04 2023 |
1017 |
308.94 |
| May 04 2023 |
1965 |
353.1 |
| May 04 2023 |
1765 |
255.89 |
| Apr 27 2023 |
1030 |
308.94 |
| Apr 27 2023 |
1976 |
353.1 |
| Apr 27 2023 |
1776 |
255.89 |
| Apr 20 2023 |
929 |
308.94 |
| Apr 20 2023 |
1981 |
353.1 |
| Apr 20 2023 |
1802 |
255.89 |
| Apr 13 2023 |
936 |
308.94 |
| Apr 13 2023 |
1972 |
353.1 |
| Apr 13 2023 |
1808 |
255.89 |
| Apr 06 2023 |
929 |
308.94 |
| Apr 06 2023 |
1985 |
353.1 |
| Apr 06 2023 |
1812 |
255.89 |
| Mar 30 2023 |
904 |
308.94 |
| Mar 30 2023 |
1973 |
353.1 |
| Mar 30 2023 |
1816 |
255.89 |
| Mar 23 2023 |
926 |
308.94 |
| Mar 23 2023 |
1987 |
353.1 |
| Mar 23 2023 |
1820 |
255.89 |
| Mar 16 2023 |
926 |
308.94 |
| Mar 16 2023 |
1968 |
353.1 |
| Mar 16 2023 |
1815 |
255.89 |
| Mar 09 2023 |
917 |
308.94 |
| Mar 09 2023 |
1970 |
353.1 |
| Mar 09 2023 |
1817 |
255.89 |
| Mar 02 2023 |
917 |
308.94 |
| Mar 02 2023 |
1953 |
353.1 |
| Mar 02 2023 |
1823 |
255.89 |
| Feb 23 2023 |
916 |
308.94 |
| Feb 23 2023 |
1950 |
353.1 |
| Feb 23 2023 |
1820 |
255.89 |
| Feb 16 2023 |
922 |
308.94 |
| Feb 16 2023 |
1951 |
353.1 |
| Feb 16 2023 |
1796 |
255.89 |
| Feb 09 2023 |
919 |
308.94 |
| Feb 09 2023 |
1951 |
353.1 |
| Feb 09 2023 |
1794 |
255.89 |
| Feb 02 2023 |
907 |
308.94 |
| Feb 02 2023 |
1934 |
353.1 |
| Feb 02 2023 |
1794 |
255.89 |
| Jan 26 2023 |
907 |
308.94 |
| Jan 26 2023 |
1928 |
353.1 |
| Jan 26 2023 |
1791 |
255.89 |
| Jan 19 2023 |
907 |
308.94 |
| Jan 19 2023 |
1924 |
353.1 |
| Jan 19 2023 |
1788 |
255.89 |
| Jan 12 2023 |
907 |
308.94 |
| Jan 12 2023 |
1922 |
353.1 |
| Jan 12 2023 |
1789 |
255.89 |
| Jan 05 2023 |
907 |
308.94 |
| Jan 05 2023 |
1922 |
353.1 |
| Jan 05 2023 |
1789 |
255.89 |
| Dec 29 2022 |
907 |
308.94 |
| Dec 29 2022 |
1923 |
353.1 |
| Dec 29 2022 |
1789 |
255.89 |
| Dec 22 2022 |
907 |
308.94 |
| Dec 22 2022 |
1923 |
353.1 |
| Dec 22 2022 |
1789 |
255.89 |
| Dec 15 2022 |
907 |
308.94 |
| Dec 15 2022 |
1923 |
353.1 |
| Dec 15 2022 |
1795 |
255.89 |
| Dec 08 2022 |
907 |
308.94 |
| Dec 08 2022 |
1924 |
353.1 |
| Dec 08 2022 |
1791 |
255.89 |
| Dec 01 2022 |
907 |
308.94 |
| Dec 01 2022 |
1924 |
353.1 |
| Dec 01 2022 |
1791 |
255.89 |
| Nov 24 2022 |
907 |
308.94 |
| Nov 24 2022 |
1924 |
353.1 |
| Nov 24 2022 |
1791 |
255.89 |
| Nov 17 2022 |
907 |
308.94 |
| Nov 17 2022 |
1923 |
353.1 |
| Nov 17 2022 |
1793 |
255.89 |
| Nov 10 2022 |
907 |
308.94 |
| Nov 10 2022 |
1924 |
353.1 |
| Nov 10 2022 |
1794 |
255.89 |
| Nov 03 2022 |
907 |
308.94 |
| Nov 03 2022 |
1928 |
353.1 |
| Nov 03 2022 |
1791 |
255.89 |
| Oct 27 2022 |
907 |
308.94 |
| Oct 27 2022 |
1927 |
353.1 |
| Oct 27 2022 |
1789 |
255.89 |
| Oct 20 2022 |
907 |
308.94 |
| Oct 20 2022 |
1927 |
353.1 |
| Oct 20 2022 |
1790 |
255.89 |
| Oct 13 2022 |
906 |
308.94 |
| Oct 13 2022 |
1927 |
353.1 |
| Oct 13 2022 |
1788 |
255.89 |
| Oct 06 2022 |
897 |
308.94 |
| Oct 06 2022 |
1927 |
353.1 |
| Oct 06 2022 |
1789 |
255.89 |
| Sep 29 2022 |
887 |
308.94 |
| Sep 29 2022 |
1922 |
353.1 |
| Sep 29 2022 |
1791 |
255.89 |
| Sep 22 2022 |
886 |
308.94 |
| Sep 22 2022 |
1918 |
353.1 |
| Sep 22 2022 |
1793 |
255.89 |
| Sep 15 2022 |
886 |
308.94 |
| Sep 15 2022 |
1915 |
353.1 |
| Sep 15 2022 |
1792 |
255.89 |
| Sep 08 2022 |
887 |
308.94 |
| Sep 08 2022 |
1902 |
353.1 |
| Sep 08 2022 |
1795 |
255.89 |
| Sep 01 2022 |
172 |
210.56 |
| Sep 01 2022 |
307 |
173.38 |
| Aug 25 2022 |
170 |
210.56 |
| Aug 25 2022 |
311 |
173.38 |
| Aug 18 2022 |
170 |
210.56 |
| Aug 18 2022 |
317 |
173.38 |
| Aug 11 2022 |
169 |
210.56 |
| Aug 11 2022 |
325 |
173.38 |
| Aug 04 2022 |
166 |
210.56 |
| Aug 04 2022 |
325 |
173.38 |
| Jul 28 2022 |
167 |
210.56 |
| Jul 28 2022 |
333 |
173.38 |
| Jul 21 2022 |
170 |
210.56 |
| Jul 21 2022 |
352 |
173.38 |
| Jul 14 2022 |
171 |
210.56 |
| Jul 14 2022 |
357 |
173.38 |
| Jul 07 2022 |
176 |
210.56 |
| Jul 07 2022 |
364 |
173.38 |
| Jun 30 2022 |
178 |
210.56 |
| Jun 30 2022 |
379 |
173.38 |
| Jun 23 2022 |
177 |
210.56 |
| Jun 23 2022 |
374 |
173.38 |
| Jun 16 2022 |
178 |
210.56 |
| Jun 16 2022 |
391 |
173.38 |
| Jun 09 2022 |
177 |
210.56 |
| Jun 09 2022 |
360 |
173.38 |
| Jun 02 2022 |
178 |
210.56 |
| Jun 02 2022 |
377 |
173.38 |
| Jul 08 2021 |
3537 |
423.22 |
| Jul 08 2021 |
3767 |
423.22 |
| Jul 01 2021 |
3545 |
423.22 |
| Jul 01 2021 |
3736 |
423.22 |
| Jun 24 2021 |
3570 |
423.22 |
| Jun 24 2021 |
3696 |
423.22 |
| Jun 17 2021 |
3498 |
423.22 |
| Jun 17 2021 |
3555 |
423.22 |
| Jun 10 2021 |
3431 |
423.22 |
| Jun 10 2021 |
3339 |
423.22 |
| Jun 03 2021 |
3123 |
423.22 |
| May 27 2021 |
3342 |
423.22 |
| May 27 2021 |
3167 |
423.22 |
| May 07 2021 |
9429 |
423.22 |
| Jul 10 2020 |
3661 |
423.22 |
| Jul 10 2020 |
5600 |
423.22 |
| Jul 03 2020 |
3742 |
423.22 |
| Jul 03 2020 |
5646 |
423.22 |
| Jun 26 2020 |
3953 |
423.22 |
| Jun 26 2020 |
5989 |
423.22 |
| Jun 19 2020 |
4060 |
423.22 |
| Jun 19 2020 |
6254 |
423.22 |
| Jun 12 2020 |
4218 |
423.22 |
| Jun 12 2020 |
6435 |
423.22 |
| Jun 05 2020 |
4289 |
423.22 |
| Jun 05 2020 |
6637 |
423.22 |
| May 29 2020 |
4448 |
423.22 |
| May 29 2020 |
6861 |
423.22 |
| May 22 2020 |
4661 |
423.22 |
| May 22 2020 |
7130 |
423.22 |
| May 15 2020 |
4876 |
423.22 |
| May 15 2020 |
7377 |
423.22 |
| May 08 2020 |
4983 |
423.22 |
| May 08 2020 |
7537 |
423.22 |
| May 01 2020 |
5283 |
423.22 |
| May 01 2020 |
7982 |
423.22 |
| Apr 24 2020 |
5481 |
423.22 |
| Apr 24 2020 |
8486 |
423.22 |
| Apr 17 2020 |
5711 |
423.22 |
| Apr 17 2020 |
8705 |
423.22 |
| Apr 10 2020 |
5885 |
423.22 |
| Apr 10 2020 |
8903 |
423.22 |
| Apr 03 2020 |
6143 |
423.22 |
| Apr 03 2020 |
9183 |
423.22 |
| Mar 27 2020 |
6396 |
423.22 |
| Mar 27 2020 |
9471 |
423.22 |
| Mar 20 2020 |
6507 |
423.22 |
| Mar 20 2020 |
9606 |
423.22 |
| Mar 13 2020 |
6650 |
423.22 |
| Mar 13 2020 |
9719 |
423.22 |
| Mar 06 2020 |
6756 |
423.22 |
| Mar 06 2020 |
9803 |
423.22 |
| Feb 28 2020 |
6856 |
423.22 |
| Feb 28 2020 |
9843 |
423.22 |
| Feb 21 2020 |
6759 |
423.22 |
| Feb 21 2020 |
9724 |
423.22 |
| Feb 14 2020 |
6775 |
423.22 |
| Feb 14 2020 |
9750 |
423.22 |
| Feb 07 2020 |
6762 |
423.22 |
| Feb 07 2020 |
9696 |
423.22 |
| Jan 31 2020 |
6802 |
423.22 |
| Jan 31 2020 |
9725 |
423.22 |
| Jan 24 2020 |
6792 |
423.22 |
| Jan 24 2020 |
9715 |
423.22 |
| Jan 17 2020 |
6797 |
423.22 |
| Jan 17 2020 |
9667 |
423.22 |
| Jan 10 2020 |
6797 |
423.22 |
| Jan 10 2020 |
9666 |
423.22 |
| Jan 03 2020 |
6799 |
423.22 |
| Jan 03 2020 |
9672 |
423.22 |
| Dec 27 2019 |
6799 |
423.22 |
| Dec 27 2019 |
9670 |
423.22 |
| Dec 20 2019 |
6799 |
423.22 |
| Dec 20 2019 |
9670 |
423.22 |
| Dec 13 2019 |
6799 |
423.22 |
| Dec 13 2019 |
9672 |
423.22 |
| Dec 06 2019 |
6799 |
423.22 |
| Dec 06 2019 |
9664 |
423.22 |
| Nov 29 2019 |
6799 |
423.22 |
| Nov 29 2019 |
9663 |
423.22 |
| Nov 22 2019 |
6799 |
423.22 |
| Nov 22 2019 |
9663 |
423.22 |
| Nov 15 2019 |
6799 |
423.22 |
| Nov 15 2019 |
9668 |
423.22 |
| Nov 08 2019 |
6779 |
423.22 |
| Nov 08 2019 |
9630 |
423.22 |
| Nov 01 2019 |
6640 |
423.22 |
| Nov 01 2019 |
9504 |
423.22 |
| Oct 25 2019 |
6640 |
423.22 |
| Oct 25 2019 |
9518 |
423.22 |
| Oct 18 2019 |
6661 |
423.22 |
| Oct 18 2019 |
9533 |
423.22 |
| Oct 11 2019 |
6649 |
423.22 |
| Oct 11 2019 |
9528 |
423.22 |
| Oct 04 2019 |
6640 |
423.22 |
| Oct 04 2019 |
9521 |
423.22 |
| Sep 27 2019 |
6640 |
423.22 |
| Sep 27 2019 |
9616 |
423.22 |
| Sep 20 2019 |
6630 |
423.22 |
| Sep 20 2019 |
9617 |
423.22 |
| Sep 13 2019 |
6676 |
423.22 |
| Sep 13 2019 |
9631 |
423.22 |
| Sep 06 2019 |
6822 |
423.22 |
| Sep 06 2019 |
9784 |
423.22 |
| Aug 30 2019 |
6867 |
423.22 |
| Aug 30 2019 |
9848 |
423.22 |
| Aug 23 2019 |
6948 |
423.22 |
| Aug 23 2019 |
9932 |
423.22 |
| Aug 16 2019 |
6930 |
423.22 |
| Aug 16 2019 |
9925 |
423.22 |
| Aug 09 2019 |
6944 |
423.22 |
| Aug 09 2019 |
9962 |
423.22 |
| Aug 02 2019 |
6999 |
423.22 |
| Aug 02 2019 |
10033 |
423.22 |
| Jul 26 2019 |
7027 |
423.22 |
| Jul 26 2019 |
10114 |
423.22 |
| Jul 19 2019 |
7164 |
423.22 |
| Jul 19 2019 |
10167 |
423.22 |
