| Feb 23 2023 |
6515 |
458.62 |
| Feb 23 2023 |
8041 |
458.62 |
| Feb 16 2023 |
6431 |
458.62 |
| Feb 16 2023 |
8039 |
458.62 |
| Feb 09 2023 |
6334 |
458.62 |
| Feb 09 2023 |
7943 |
458.62 |
| Feb 02 2023 |
6293 |
458.62 |
| Feb 02 2023 |
7902 |
458.62 |
| Jan 26 2023 |
6188 |
458.62 |
| Jan 26 2023 |
7773 |
458.62 |
| Jan 19 2023 |
6188 |
458.62 |
| Jan 19 2023 |
7749 |
458.62 |
| Jan 12 2023 |
6188 |
458.62 |
| Jan 12 2023 |
7738 |
458.62 |
| Jan 05 2023 |
6188 |
458.62 |
| Jan 05 2023 |
7765 |
458.62 |
| Dec 29 2022 |
6188 |
458.62 |
| Dec 29 2022 |
7766 |
458.62 |
| Dec 22 2022 |
6188 |
458.62 |
| Dec 22 2022 |
7766 |
458.62 |
| Dec 15 2022 |
6196 |
458.62 |
| Dec 15 2022 |
7778 |
458.62 |
| Dec 08 2022 |
6196 |
458.62 |
| Dec 08 2022 |
7783 |
458.62 |
| Dec 01 2022 |
6196 |
458.62 |
| Dec 01 2022 |
7783 |
458.62 |
| Nov 24 2022 |
6196 |
458.62 |
| Nov 24 2022 |
7789 |
458.62 |
| Nov 17 2022 |
6174 |
458.62 |
| Nov 17 2022 |
7780 |
458.62 |
| Nov 10 2022 |
6174 |
458.62 |
| Nov 10 2022 |
7780 |
458.62 |
| Nov 03 2022 |
6169 |
458.62 |
| Nov 03 2022 |
7769 |
458.62 |
| Oct 27 2022 |
6169 |
458.62 |
| Oct 27 2022 |
7770 |
458.62 |
| Oct 20 2022 |
6189 |
458.62 |
| Oct 20 2022 |
7818 |
458.62 |
| Oct 13 2022 |
6109 |
458.62 |
| Oct 13 2022 |
7742 |
458.62 |
| Oct 06 2022 |
6061 |
458.62 |
| Oct 06 2022 |
7707 |
458.62 |
| Sep 29 2022 |
6031 |
458.62 |
| Sep 29 2022 |
7694 |
458.62 |
| Sep 22 2022 |
5999 |
458.62 |
| Sep 22 2022 |
7669 |
458.62 |
| Sep 15 2022 |
5975 |
458.62 |
| Sep 15 2022 |
7721 |
458.62 |
| Sep 08 2022 |
6014 |
458.62 |
| Sep 08 2022 |
7723 |
458.62 |
| Sep 01 2022 |
5988 |
458.62 |
| Sep 01 2022 |
7730 |
458.62 |
| Aug 25 2022 |
5975 |
458.62 |
| Aug 25 2022 |
7711 |
458.62 |
| Aug 18 2022 |
5979 |
458.62 |
| Aug 18 2022 |
7730 |
458.62 |
| Aug 11 2022 |
5981 |
458.62 |
| Aug 11 2022 |
7651 |
458.62 |
| Aug 04 2022 |
5970 |
458.62 |
| Aug 04 2022 |
7650 |
458.62 |
| Jul 28 2022 |
5936 |
458.62 |
| Jul 28 2022 |
7564 |
458.62 |
| Jul 21 2022 |
5854 |
458.62 |
| Jul 21 2022 |
7522 |
458.62 |
| Jul 14 2022 |
5854 |
458.62 |
| Jul 14 2022 |
7522 |
458.62 |
| Jul 07 2022 |
5844 |
458.62 |
| Jul 07 2022 |
7336 |
458.62 |
| Jun 30 2022 |
5825 |
458.62 |
| Jun 30 2022 |
7309 |
458.62 |
| Jun 23 2022 |
5815 |
458.62 |
| Jun 23 2022 |
7311 |
458.62 |
| Jun 16 2022 |
5744 |
458.62 |
| Jun 16 2022 |
7293 |
458.62 |
| Jun 09 2022 |
5644 |
458.62 |
| Jun 09 2022 |
7352 |
458.62 |
| Jun 02 2022 |
5572 |
458.62 |
| Jun 02 2022 |
7352 |
458.62 |
| May 26 2022 |
5541 |
458.62 |
| May 26 2022 |
7305 |
458.62 |
| May 19 2022 |
5511 |
458.62 |
| May 19 2022 |
7269 |
458.62 |
| May 12 2022 |
5497 |
458.62 |
| May 12 2022 |
7242 |
458.62 |
| May 05 2022 |
5331 |
458.62 |
| May 05 2022 |
6902 |
458.62 |
| Apr 28 2022 |
5440 |
458.62 |
| Apr 28 2022 |
7087 |
458.62 |
| Apr 21 2022 |
5108 |
458.62 |
| Apr 21 2022 |
6688 |
458.62 |
| Apr 14 2022 |
5106 |
458.62 |
| Apr 14 2022 |
6673 |
458.62 |
| Apr 07 2022 |
5057 |
458.62 |
| Apr 07 2022 |
6672 |
458.62 |
| Mar 31 2022 |
5072 |
458.62 |
| Mar 31 2022 |
6580 |
458.62 |
| Mar 24 2022 |
4917 |
458.62 |
| Mar 24 2022 |
6475 |
458.62 |
| Mar 17 2022 |
4909 |
458.62 |
| Mar 17 2022 |
6448 |
458.62 |
| Mar 10 2022 |
4906 |
458.62 |
| Mar 10 2022 |
6419 |
458.62 |
| Mar 03 2022 |
4948 |
458.62 |
| Mar 03 2022 |
6423 |
458.62 |
| Feb 24 2022 |
4771 |
458.62 |
| Feb 24 2022 |
6378 |
458.62 |
| Feb 17 2022 |
4409 |
458.62 |
| Feb 17 2022 |
5723 |
458.62 |
| Feb 10 2022 |
4456 |
458.62 |
| Feb 10 2022 |
5650 |
458.62 |
| Feb 03 2022 |
4533 |
458.62 |
| Feb 03 2022 |
5715 |
458.62 |
| Jan 27 2022 |
4541 |
458.62 |
| Jan 27 2022 |
5746 |
458.62 |
| Jan 20 2022 |
4570 |
458.62 |
| Jan 20 2022 |
5759 |
458.62 |
| Jan 13 2022 |
4570 |
458.62 |
| Jan 13 2022 |
5776 |
458.62 |
| Jan 06 2022 |
4570 |
458.62 |
| Jan 06 2022 |
5777 |
458.62 |
| Dec 30 2021 |
4575 |
458.62 |
| Dec 30 2021 |
5784 |
458.62 |
| Dec 23 2021 |
4575 |
458.62 |
| Dec 23 2021 |
5784 |
458.62 |
| Dec 16 2021 |
4575 |
458.62 |
| Dec 16 2021 |
5784 |
458.62 |
| Dec 09 2021 |
4575 |
458.62 |
| Dec 09 2021 |
5784 |
458.62 |
| Dec 02 2021 |
4575 |
458.62 |
| Dec 02 2021 |
5787 |
458.62 |
| Nov 25 2021 |
4575 |
458.62 |
| Nov 25 2021 |
5787 |
458.62 |
| Nov 18 2021 |
4575 |
458.62 |
| Nov 18 2021 |
5788 |
458.62 |
| Nov 11 2021 |
4576 |
458.62 |
| Nov 11 2021 |
5789 |
458.62 |
| Nov 04 2021 |
4576 |
458.62 |
| Nov 04 2021 |
5849 |
458.62 |
| Oct 28 2021 |
4576 |
458.62 |
| Oct 28 2021 |
5849 |
458.62 |
| Oct 21 2021 |
4576 |
458.62 |
| Oct 21 2021 |
5873 |
458.62 |
| Oct 14 2021 |
4573 |
458.62 |
| Oct 14 2021 |
5878 |
458.62 |
| Oct 07 2021 |
4585 |
458.62 |
| Oct 07 2021 |
5890 |
458.62 |
| Sep 30 2021 |
4598 |
458.62 |
| Sep 30 2021 |
5835 |
458.62 |
| Sep 23 2021 |
4662 |
458.62 |
| Sep 23 2021 |
5820 |
458.62 |
| Sep 16 2021 |
4606 |
458.62 |
| Sep 16 2021 |
5778 |
458.62 |
| Sep 09 2021 |
4663 |
458.62 |
| Sep 09 2021 |
5809 |
458.62 |
| Sep 02 2021 |
4779 |
458.62 |
| Sep 02 2021 |
5921 |
458.62 |
| Aug 26 2021 |
4865 |
458.62 |
| Aug 26 2021 |
5825 |
458.62 |
| Aug 19 2021 |
4938 |
458.62 |
| Aug 19 2021 |
5947 |
458.62 |
| Aug 12 2021 |
4933 |
458.62 |
| Aug 12 2021 |
5998 |
458.62 |
| Aug 05 2021 |
5021 |
458.62 |
| Aug 05 2021 |
5968 |
458.62 |
| Jul 29 2021 |
5153 |
458.62 |
| Jul 29 2021 |
6043 |
458.62 |
| Jul 22 2021 |
5118 |
458.62 |
| Jul 22 2021 |
5916 |
458.62 |
| Jul 15 2021 |
5370 |
458.62 |
| Jul 15 2021 |
5927 |
458.62 |
| Jul 08 2021 |
5345 |
458.62 |
| Jul 08 2021 |
7000 |
518.61 |
| Jul 08 2021 |
8770 |
498.61 |
| Jul 01 2021 |
5384 |
458.62 |
| Jul 01 2021 |
6995 |
518.61 |
| Jul 01 2021 |
8931 |
498.61 |
| Jun 24 2021 |
5419 |
458.62 |
| Jun 24 2021 |
7018 |
518.61 |
| Jun 24 2021 |
9101 |
498.61 |
| Jun 17 2021 |
5349 |
458.62 |
| Jun 17 2021 |
6876 |
518.61 |
| Jun 17 2021 |
9107 |
498.61 |
| Jun 10 2021 |
5290 |
458.62 |
| Jun 10 2021 |
6864 |
518.61 |
| Jun 10 2021 |
8979 |
498.61 |
| Jun 03 2021 |
9036 |
498.61 |
| May 27 2021 |
5209 |
458.62 |
| May 27 2021 |
6778 |
518.61 |
| May 27 2021 |
9012 |
498.61 |
| May 07 2021 |
18502 |
498.61 |
| Apr 30 2021 |
1173 |
464.94 |
| Apr 30 2021 |
2297 |
458.62 |
| Apr 30 2021 |
4205 |
458.62 |
| Apr 23 2021 |
1138 |
464.94 |
| Apr 23 2021 |
1945 |
458.62 |
| Apr 23 2021 |
3826 |
458.62 |
| Apr 16 2021 |
1081 |
464.94 |
| Apr 16 2021 |
1579 |
458.62 |
| Apr 16 2021 |
3446 |
458.62 |
| Apr 09 2021 |
1081 |
464.94 |
| Apr 09 2021 |
1459 |
458.62 |
| Apr 09 2021 |
2876 |
458.62 |
| Apr 02 2021 |
1081 |
464.94 |
| Apr 02 2021 |
1433 |
458.62 |
| Apr 02 2021 |
2847 |
458.62 |
| Mar 26 2021 |
1081 |
464.94 |
| Mar 26 2021 |
1278 |
458.62 |
| Mar 26 2021 |
2651 |
458.62 |
| Mar 19 2021 |
940 |
464.94 |
| Mar 19 2021 |
1240 |
458.62 |
| Mar 19 2021 |
2423 |
458.62 |
| Jul 10 2020 |
9302 |
518.61 |
| Jul 10 2020 |
13078 |
518.61 |
| Jul 03 2020 |
9449 |
518.61 |
| Jul 03 2020 |
13254 |
518.61 |
| Jun 26 2020 |
10076 |
518.61 |
| Jun 26 2020 |
13884 |
518.61 |
| Jun 19 2020 |
10378 |
518.61 |
| Jun 19 2020 |
14405 |
518.61 |
| Jun 12 2020 |
10768 |
518.61 |
| Jun 12 2020 |
14925 |
518.61 |
| Jun 05 2020 |
11271 |
518.61 |
| Jun 05 2020 |
15448 |
518.61 |
| May 29 2020 |
11676 |
518.61 |
| May 29 2020 |
15936 |
518.61 |
| May 22 2020 |
12141 |
518.61 |
| May 22 2020 |
16410 |
518.61 |
| May 15 2020 |
12436 |
518.61 |
| May 15 2020 |
16936 |
518.61 |
| May 08 2020 |
12726 |
518.61 |
| May 08 2020 |
17346 |
518.61 |
| May 01 2020 |
13356 |
518.61 |
| May 01 2020 |
18109 |
518.61 |
| Apr 24 2020 |
13816 |
518.61 |
| Apr 24 2020 |
19378 |
518.61 |
| Apr 17 2020 |
13915 |
518.61 |
| Apr 17 2020 |
19781 |
518.61 |
| Apr 10 2020 |
14231 |
518.61 |
| Apr 10 2020 |
20222 |
518.61 |
| Apr 03 2020 |
14543 |
518.61 |
| Apr 03 2020 |
20720 |
518.61 |
| Mar 27 2020 |
14913 |
518.61 |
| Mar 27 2020 |
21265 |
518.61 |
| Mar 20 2020 |
15141 |
518.61 |
| Mar 20 2020 |
21567 |
518.61 |
| Mar 13 2020 |
15245 |
518.61 |
| Mar 13 2020 |
21840 |
518.61 |
| Mar 06 2020 |
15364 |
518.61 |
| Mar 06 2020 |
22058 |
518.61 |
| Feb 28 2020 |
15347 |
518.61 |
| Feb 28 2020 |
22045 |
518.61 |
| Feb 21 2020 |
15195 |
518.61 |
| Feb 21 2020 |
21864 |
518.61 |
| Feb 14 2020 |
15241 |
518.61 |
| Feb 14 2020 |
21911 |
518.61 |
| Feb 07 2020 |
15144 |
518.61 |
| Feb 07 2020 |
21742 |
518.61 |
| Jan 31 2020 |
15184 |
518.61 |
| Jan 31 2020 |
21804 |
518.61 |
| Jan 24 2020 |
15212 |
518.61 |
| Jan 24 2020 |
21830 |
518.61 |
| Jan 17 2020 |
15078 |
518.61 |
| Jan 17 2020 |
21722 |
518.61 |
| Jan 10 2020 |
15074 |
518.61 |
| Jan 10 2020 |
21718 |
518.61 |
| Jan 03 2020 |
15084 |
518.61 |
| Jan 03 2020 |
21730 |
518.61 |
| Dec 27 2019 |
15074 |
518.61 |
| Dec 27 2019 |
21725 |
518.61 |
| Dec 20 2019 |
15074 |
518.61 |
| Dec 20 2019 |
21725 |
518.61 |
| Dec 13 2019 |
15075 |
518.61 |
| Dec 13 2019 |
21726 |
518.61 |
| Dec 06 2019 |
15061 |
518.61 |
| Dec 06 2019 |
21714 |
518.61 |
| Nov 29 2019 |
15012 |
518.61 |
| Nov 29 2019 |
21692 |
518.61 |
| Nov 22 2019 |
15012 |
518.61 |
| Nov 22 2019 |
21692 |
518.61 |
| Nov 15 2019 |
15013 |
518.61 |
| Nov 15 2019 |
21697 |
518.61 |
| Nov 08 2019 |
15025 |
518.61 |
| Nov 08 2019 |
21617 |
518.61 |
| Nov 01 2019 |
15017 |
518.61 |
| Nov 01 2019 |
21332 |
518.61 |
| Oct 25 2019 |
15034 |
518.61 |
| Oct 25 2019 |
21349 |
518.61 |
| Oct 18 2019 |
15034 |
518.61 |
| Oct 18 2019 |
21400 |
518.61 |
| Oct 11 2019 |
15034 |
518.61 |
| Oct 11 2019 |
21356 |
518.61 |
| Oct 04 2019 |
15058 |
518.61 |
| Oct 04 2019 |
21318 |
518.61 |
| Sep 27 2019 |
15062 |
518.61 |
| Sep 27 2019 |
21452 |
518.61 |
| Sep 20 2019 |
15074 |
518.61 |
| Sep 20 2019 |
21425 |
518.61 |
| Sep 13 2019 |
15061 |
518.61 |
| Sep 13 2019 |
21463 |
518.61 |
| Sep 06 2019 |
15082 |
518.61 |
| Sep 06 2019 |
21852 |
518.61 |
| Aug 30 2019 |
15245 |
518.61 |
| Aug 30 2019 |
21990 |
518.61 |
| Aug 23 2019 |
15372 |
518.61 |
| Aug 23 2019 |
22255 |
518.61 |
| Aug 16 2019 |
15359 |
518.61 |
| Aug 16 2019 |
22167 |
518.61 |
| Aug 09 2019 |
15413 |
518.61 |
| Aug 09 2019 |
22241 |
518.61 |
| Aug 02 2019 |
15580 |
518.61 |
| Aug 02 2019 |
22434 |
518.61 |
| Jul 26 2019 |
15662 |
518.61 |
| Jul 26 2019 |
22525 |
518.61 |
| Jul 19 2019 |
15702 |
518.61 |
| Jul 19 2019 |
22709 |
518.61 |
