| Jun 01 2016 |
339 |
213.65 |
| Jun 01 2016 |
364 |
213.65 |
| May 25 2016 |
345 |
213.65 |
| May 25 2016 |
376 |
213.65 |
| May 18 2016 |
336 |
213.65 |
| May 18 2016 |
380 |
213.65 |
| May 11 2016 |
311 |
213.65 |
| May 11 2016 |
346 |
213.65 |
| May 04 2016 |
311 |
213.65 |
| May 04 2016 |
353 |
213.65 |
| Apr 27 2016 |
345 |
213.65 |
| Apr 27 2016 |
379 |
213.65 |
| Apr 20 2016 |
365 |
213.65 |
| Apr 20 2016 |
420 |
213.65 |
| Apr 13 2016 |
381 |
213.65 |
| Apr 13 2016 |
424 |
213.65 |
| Apr 06 2016 |
388 |
213.65 |
| Apr 06 2016 |
413 |
213.65 |
| Mar 30 2016 |
380 |
213.65 |
| Mar 30 2016 |
406 |
213.65 |
| Mar 23 2016 |
385 |
213.65 |
| Mar 23 2016 |
410 |
213.65 |
| Mar 16 2016 |
385 |
213.65 |
| Mar 16 2016 |
401 |
213.65 |
| Mar 09 2016 |
396 |
213.65 |
| Mar 09 2016 |
408 |
213.65 |
| Mar 02 2016 |
396 |
213.65 |
| Mar 02 2016 |
407 |
213.65 |
| Feb 24 2016 |
398 |
213.65 |
| Feb 24 2016 |
416 |
213.65 |
| Feb 17 2016 |
396 |
213.65 |
| Feb 17 2016 |
418 |
213.65 |
| Feb 10 2016 |
398 |
213.65 |
| Feb 10 2016 |
419 |
213.65 |
| Feb 03 2016 |
398 |
213.65 |
| Feb 03 2016 |
420 |
213.65 |
| Jan 27 2016 |
398 |
213.65 |
| Jan 27 2016 |
420 |
213.65 |
| Jan 20 2016 |
398 |
213.65 |
| Jan 20 2016 |
420 |
213.65 |
| Jan 13 2016 |
398 |
213.65 |
| Jan 13 2016 |
420 |
213.65 |
| Jan 06 2016 |
398 |
213.65 |
| Jan 06 2016 |
420 |
213.65 |
| Dec 30 2015 |
398 |
213.65 |
| Dec 30 2015 |
420 |
213.65 |
| Dec 23 2015 |
398 |
213.65 |
| Dec 23 2015 |
420 |
213.65 |
| Dec 16 2015 |
398 |
213.65 |
| Dec 16 2015 |
420 |
213.65 |
| Dec 09 2015 |
398 |
213.65 |
| Dec 09 2015 |
421 |
213.65 |
| Dec 02 2015 |
398 |
213.65 |
| Dec 02 2015 |
421 |
213.65 |
| Nov 25 2015 |
398 |
213.65 |
| Nov 25 2015 |
421 |
213.65 |
| Nov 18 2015 |
398 |
213.65 |
| Nov 18 2015 |
421 |
213.65 |
| Nov 11 2015 |
398 |
213.65 |
| Nov 11 2015 |
421 |
213.65 |
| Nov 04 2015 |
398 |
213.65 |
| Nov 04 2015 |
421 |
213.65 |
| Oct 28 2015 |
398 |
213.65 |
| Oct 28 2015 |
421 |
213.65 |
| Oct 21 2015 |
398 |
213.65 |
| Oct 21 2015 |
421 |
213.65 |
| Oct 14 2015 |
398 |
213.65 |
| Oct 14 2015 |
421 |
213.65 |
| Oct 07 2015 |
398 |
213.65 |
| Oct 07 2015 |
421 |
213.65 |
| Sep 30 2015 |
403 |
213.65 |
| Sep 30 2015 |
425 |
213.65 |
| Sep 23 2015 |
406 |
213.65 |
| Sep 23 2015 |
430 |
213.65 |
| Sep 16 2015 |
406 |
213.65 |
| Sep 16 2015 |
432 |
213.65 |
| Sep 09 2015 |
409 |
213.65 |
| Sep 09 2015 |
447 |
213.65 |
| Sep 02 2015 |
403 |
213.65 |
| Sep 02 2015 |
437 |
213.65 |
| Aug 26 2015 |
393 |
213.65 |
| Aug 26 2015 |
438 |
213.65 |
| Aug 19 2015 |
397 |
213.65 |
| Aug 19 2015 |
435 |
213.65 |
| Aug 12 2015 |
393 |
213.65 |
| Aug 12 2015 |
389 |
213.65 |
| Aug 05 2015 |
396 |
213.65 |
| Aug 05 2015 |
384 |
213.65 |
| Jul 29 2015 |
397 |
213.65 |
| Jul 29 2015 |
382 |
213.65 |
| Jul 22 2015 |
403 |
213.65 |
| Jul 22 2015 |
380 |
213.65 |
| Jul 15 2015 |
443 |
213.65 |
| Jul 15 2015 |
399 |
213.65 |
| Jul 08 2015 |
457 |
213.65 |
| Jul 08 2015 |
430 |
213.65 |
| Jul 01 2015 |
469 |
213.65 |
| Jul 01 2015 |
438 |
213.65 |
| Jun 24 2015 |
463 |
213.3 |
| Jun 24 2015 |
432 |
213.3 |
| Jun 17 2015 |
460 |
213.3 |
| Jun 17 2015 |
435 |
213.3 |
| Jul 01 2010 |
4727 |
396.5 |
| Jul 01 2010 |
6968 |
396.5 |
| Jun 15 2010 |
4581 |
396.5 |
| Jun 15 2010 |
6675 |
396.5 |
| Jun 01 2010 |
4137 |
396.5 |
| Jun 01 2010 |
6196 |
396.5 |
| May 15 2010 |
3547 |
387.59 |
| May 15 2010 |
5456 |
387.59 |
| Apr 30 2010 |
5203 |
387.59 |
| Apr 15 2010 |
1870 |
383.27 |
| Apr 15 2010 |
3221 |
387.59 |
| Apr 15 2010 |
4888 |
386.15 |
| Apr 02 2010 |
1527 |
383.27 |
| Apr 02 2010 |
2621 |
387.59 |
| Apr 02 2010 |
4265 |
386.15 |
| Aug 30 2009 |
1175 |
383.27 |
| Aug 30 2009 |
1713 |
387.59 |
| Aug 30 2009 |
2729 |
386.15 |
| Aug 15 2009 |
1175 |
383.27 |
| Aug 15 2009 |
1851 |
387.59 |
| Aug 15 2009 |
2744 |
386.15 |
| Aug 01 2009 |
1140 |
378.26 |
| Aug 01 2009 |
1821 |
387.59 |
| Aug 01 2009 |
2697 |
382.92 |
| Jul 15 2009 |
1118 |
378.26 |
| Jul 15 2009 |
1716 |
378.69 |
| Jul 15 2009 |
2565 |
378.4 |
| Jul 01 2009 |
1121 |
378.26 |
| Jul 01 2009 |
1384 |
378.69 |
| Jul 01 2009 |
2352 |
378.4 |
| Jun 15 2009 |
1404 |
378.69 |
| Jun 15 2009 |
2552 |
391.39 |
| Jun 01 2009 |
1263 |
394.02 |
| Jun 01 2009 |
2497 |
394.02 |
| May 15 2009 |
1263 |
394.02 |
| May 15 2009 |
2560 |
394.02 |
| May 01 2009 |
1171 |
394.02 |
| May 01 2009 |
2331 |
394.02 |
| Apr 15 2009 |
1077 |
396.7 |
| Apr 15 2009 |
2309 |
396.7 |
| Apr 01 2009 |
1077 |
396.7 |
| Apr 01 2009 |
2302 |
396.7 |
| Oct 14 2008 |
1077 |
396.7 |
| Oct 14 2008 |
2119 |
396.7 |
| Jul 13 2008 |
1827 |
404.52 |
