| May 04 2024 |
6647 |
526.83 |
| May 04 2024 |
10416 |
526.83 |
| May 01 2024 |
6602 |
526.83 |
| May 01 2024 |
11220 |
526.83 |
| Apr 24 2024 |
7998 |
518.25 |
| Apr 24 2024 |
14906 |
518.25 |
| Apr 17 2024 |
7980 |
518.25 |
| Apr 17 2024 |
14951 |
518.25 |
| Apr 10 2024 |
8019 |
518.25 |
| Apr 10 2024 |
15059 |
518.25 |
| Apr 03 2024 |
7977 |
518.25 |
| Apr 03 2024 |
14846 |
518.25 |
| Mar 27 2024 |
7629 |
509.67 |
| Mar 27 2024 |
14362 |
509.67 |
| Mar 21 2024 |
7642 |
509.67 |
| Mar 21 2024 |
14224 |
509.67 |
| Mar 14 2024 |
7634 |
509.67 |
| Mar 14 2024 |
14274 |
509.67 |
| Mar 07 2024 |
7678 |
509.67 |
| Mar 07 2024 |
14327 |
509.67 |
| Feb 29 2024 |
7692 |
509.67 |
| Feb 29 2024 |
14338 |
509.67 |
| Feb 22 2024 |
7674 |
509.67 |
| Feb 22 2024 |
14358 |
509.67 |
| Feb 15 2024 |
7677 |
509.67 |
| Feb 15 2024 |
14299 |
509.67 |
| Feb 08 2024 |
7638 |
509.67 |
| Feb 08 2024 |
14323 |
509.67 |
| Feb 01 2024 |
7656 |
509.67 |
| Feb 01 2024 |
14266 |
509.67 |
| Jan 25 2024 |
7625 |
509.67 |
| Jan 25 2024 |
14164 |
509.67 |
| Jan 18 2024 |
7613 |
509.67 |
| Jan 18 2024 |
14169 |
509.67 |
| Jan 11 2024 |
7604 |
509.67 |
| Jan 11 2024 |
14159 |
509.67 |
| Jan 04 2024 |
7611 |
509.67 |
| Jan 04 2024 |
13776 |
509.67 |
| Dec 28 2023 |
7607 |
509.67 |
| Dec 28 2023 |
13749 |
509.67 |
| Dec 21 2023 |
7607 |
509.67 |
| Dec 21 2023 |
13749 |
509.67 |
| Dec 14 2023 |
7603 |
509.67 |
| Dec 14 2023 |
13719 |
509.67 |
| Dec 07 2023 |
7604 |
509.67 |
| Dec 07 2023 |
13719 |
509.67 |
| Nov 30 2023 |
7606 |
509.67 |
| Nov 30 2023 |
13721 |
509.67 |
| Nov 23 2023 |
7607 |
509.67 |
| Nov 23 2023 |
13697 |
509.67 |
| Nov 16 2023 |
7548 |
509.67 |
| Nov 16 2023 |
13577 |
509.67 |
| Nov 09 2023 |
7548 |
509.67 |
| Nov 09 2023 |
13474 |
509.67 |
| Nov 02 2023 |
7548 |
509.67 |
| Nov 02 2023 |
13467 |
509.67 |
| Oct 26 2023 |
7547 |
509.67 |
| Oct 26 2023 |
13465 |
509.67 |
| Oct 19 2023 |
7530 |
509.67 |
| Oct 19 2023 |
13403 |
509.67 |
| Oct 12 2023 |
7525 |
509.67 |
| Oct 12 2023 |
13336 |
509.67 |
| Oct 05 2023 |
7548 |
509.67 |
| Oct 05 2023 |
12995 |
509.67 |
| Sep 28 2023 |
7526 |
509.67 |
| Sep 28 2023 |
12852 |
509.67 |
| Sep 21 2023 |
7428 |
509.67 |
| Sep 21 2023 |
12773 |
509.67 |
| Sep 14 2023 |
7449 |
509.67 |
| Sep 14 2023 |
12918 |
509.67 |
| Sep 07 2023 |
7578 |
509.67 |
| Sep 07 2023 |
13138 |
509.67 |
| Aug 31 2023 |
7570 |
509.67 |
| Aug 31 2023 |
13188 |
509.67 |
| Aug 24 2023 |
7578 |
509.67 |
| Aug 24 2023 |
12969 |
509.67 |
| Aug 17 2023 |
7709 |
509.67 |
| Aug 17 2023 |
13094 |
509.67 |
| Aug 10 2023 |
7820 |
509.67 |
| Aug 10 2023 |
13096 |
509.67 |
| Aug 03 2023 |
7773 |
509.67 |
| Aug 03 2023 |
13090 |
509.67 |
| Jul 27 2023 |
7858 |
509.67 |
| Jul 27 2023 |
13138 |
509.67 |
| Jul 20 2023 |
8071 |
509.67 |
| Jul 20 2023 |
12712 |
509.67 |
| Jul 13 2023 |
8113 |
509.67 |
| Jul 13 2023 |
12745 |
509.67 |
| Jul 06 2023 |
8172 |
509.67 |
| Jul 06 2023 |
12756 |
509.67 |
| Jun 29 2023 |
8234 |
509.67 |
| Jun 29 2023 |
12799 |
509.67 |
| Jun 22 2023 |
8275 |
509.67 |
| Jun 22 2023 |
12829 |
509.67 |
| Jun 15 2023 |
8331 |
509.67 |
| Jun 15 2023 |
12684 |
509.67 |
| Jun 08 2023 |
8336 |
509.67 |
| Jun 08 2023 |
12679 |
509.67 |
| Jun 01 2023 |
8345 |
509.67 |
| Jun 01 2023 |
12735 |
509.67 |
| May 25 2023 |
8348 |
509.67 |
| May 25 2023 |
12257 |
509.67 |
| May 18 2023 |
8344 |
509.67 |
| May 18 2023 |
12286 |
509.67 |
| May 11 2023 |
8279 |
509.67 |
| May 11 2023 |
12287 |
509.67 |
| May 04 2023 |
8150 |
509.67 |
| May 04 2023 |
12024 |
509.67 |
| Apr 27 2023 |
8121 |
509.67 |
| Apr 27 2023 |
11896 |
509.67 |
| Apr 20 2023 |
8066 |
509.67 |
| Apr 20 2023 |
11909 |
509.67 |
| Apr 13 2023 |
8061 |
509.67 |
| Apr 13 2023 |
11920 |
509.67 |
| Apr 06 2023 |
8086 |
509.67 |
| Apr 06 2023 |
11636 |
509.67 |
| Mar 30 2023 |
8034 |
509.67 |
| Mar 30 2023 |
11282 |
509.67 |
| Mar 23 2023 |
8036 |
509.67 |
| Mar 23 2023 |
11269 |
509.67 |
| Mar 16 2023 |
7989 |
509.67 |
| Mar 16 2023 |
11193 |
509.67 |
| Mar 09 2023 |
7991 |
509.67 |
| Mar 09 2023 |
11142 |
509.67 |
| Feb 17 2022 |
6977 |
523.65 |
| Feb 17 2022 |
8931 |
523.65 |
| Feb 10 2022 |
7033 |
523.65 |
| Feb 10 2022 |
8858 |
523.65 |
| Feb 03 2022 |
7161 |
523.65 |
| Feb 03 2022 |
8996 |
523.65 |
| Jan 27 2022 |
7188 |
523.65 |
| Jan 27 2022 |
9044 |
523.65 |
| Jan 20 2022 |
7203 |
523.65 |
| Jan 20 2022 |
9061 |
523.65 |
| Jan 13 2022 |
7243 |
523.65 |
| Jan 13 2022 |
9111 |
523.65 |
| Jan 06 2022 |
7244 |
523.65 |
| Jan 06 2022 |
9112 |
523.65 |
| Dec 30 2021 |
7250 |
523.65 |
| Dec 30 2021 |
9128 |
523.65 |
| Dec 23 2021 |
7250 |
523.65 |
| Dec 23 2021 |
9128 |
523.65 |
| Dec 16 2021 |
7250 |
523.65 |
| Dec 16 2021 |
9128 |
523.65 |
| Dec 09 2021 |
7250 |
523.65 |
| Dec 09 2021 |
9128 |
523.65 |
| Dec 02 2021 |
7249 |
523.65 |
| Dec 02 2021 |
9132 |
523.65 |
| Nov 25 2021 |
7249 |
523.65 |
| Nov 25 2021 |
9132 |
523.65 |
| Nov 18 2021 |
7250 |
523.65 |
| Nov 18 2021 |
9133 |
523.65 |
| Nov 11 2021 |
7250 |
523.65 |
| Nov 11 2021 |
9134 |
523.65 |
| Nov 04 2021 |
7250 |
523.65 |
| Nov 04 2021 |
9214 |
523.65 |
| Oct 28 2021 |
7250 |
523.65 |
| Oct 28 2021 |
9214 |
523.65 |
| Oct 21 2021 |
7249 |
523.65 |
| Oct 21 2021 |
9243 |
523.65 |
| Oct 14 2021 |
7250 |
523.65 |
| Oct 14 2021 |
9256 |
523.65 |
| Oct 07 2021 |
7254 |
523.65 |
| Oct 07 2021 |
9282 |
523.65 |
| Sep 30 2021 |
7189 |
523.65 |
| Sep 30 2021 |
9243 |
523.65 |
| Sep 23 2021 |
7070 |
523.65 |
| Sep 23 2021 |
9163 |
523.65 |
| Sep 16 2021 |
7045 |
523.65 |
| Sep 16 2021 |
9102 |
523.65 |
| Sep 09 2021 |
6994 |
523.65 |
| Sep 09 2021 |
9152 |
523.65 |
| Sep 02 2021 |
6349 |
507.69 |
| Sep 02 2021 |
8499 |
507.69 |
| Aug 26 2021 |
6437 |
507.69 |
| Aug 26 2021 |
8422 |
507.69 |
| Aug 19 2021 |
4835 |
497.94 |
| Aug 19 2021 |
8329 |
497.94 |
| Aug 12 2021 |
4898 |
497.94 |
| Aug 12 2021 |
8394 |
497.94 |
| Aug 05 2021 |
4933 |
497.94 |
| Aug 05 2021 |
8457 |
497.94 |
| Jul 29 2021 |
4999 |
497.94 |
| Jul 29 2021 |
8528 |
497.94 |
| Jul 22 2021 |
4960 |
497.94 |
| Jul 22 2021 |
8470 |
497.94 |
| Jul 15 2021 |
5044 |
497.94 |
| Jul 15 2021 |
8567 |
497.94 |
| Jul 08 2021 |
5226 |
497.94 |
| Jul 08 2021 |
8751 |
497.94 |
| Jul 01 2021 |
5342 |
497.94 |
| Jul 01 2021 |
8909 |
497.94 |
| Jun 24 2021 |
5397 |
492.12 |
| Jun 24 2021 |
8896 |
492.12 |
| Jun 17 2021 |
5395 |
492.12 |
| Jun 17 2021 |
8894 |
492.12 |
| Jun 10 2021 |
5341 |
492.12 |
| Jun 10 2021 |
8775 |
492.12 |
| Jun 03 2021 |
8815 |
492.12 |
| May 27 2021 |
5592 |
492.12 |
| May 27 2021 |
8736 |
492.12 |
| May 07 2021 |
17831 |
492.12 |
| Feb 19 2021 |
3917 |
523.65 |
| Feb 19 2021 |
6677 |
523.65 |
| Feb 12 2021 |
4259 |
523.65 |
| Feb 12 2021 |
7094 |
523.65 |
| Feb 05 2021 |
4662 |
523.65 |
| Feb 05 2021 |
7552 |
523.65 |
| Jan 29 2021 |
4815 |
523.65 |
| Jan 29 2021 |
7778 |
523.65 |
| Jan 22 2021 |
4922 |
523.65 |
| Jan 22 2021 |
7933 |
523.65 |
| Jan 15 2021 |
5123 |
523.65 |
| Jan 15 2021 |
8100 |
523.65 |
| Jan 08 2021 |
5123 |
523.65 |
| Jan 08 2021 |
8068 |
523.65 |
| Jan 01 2021 |
5106 |
523.65 |
| Jan 01 2021 |
8025 |
523.65 |
| Dec 25 2020 |
5106 |
523.65 |
| Dec 25 2020 |
8025 |
523.65 |
| Dec 18 2020 |
5106 |
523.65 |
| Dec 18 2020 |
8025 |
523.65 |
| Dec 11 2020 |
5106 |
523.65 |
| Dec 11 2020 |
8003 |
523.65 |
| Dec 04 2020 |
5050 |
523.65 |
| Dec 04 2020 |
7961 |
523.65 |
| Nov 27 2020 |
5050 |
523.65 |
| Nov 27 2020 |
7961 |
523.65 |
| Nov 20 2020 |
5050 |
523.65 |
| Nov 20 2020 |
7961 |
523.65 |
| Nov 13 2020 |
5050 |
523.65 |
| Nov 13 2020 |
7961 |
523.65 |
| Nov 06 2020 |
5050 |
523.65 |
| Nov 06 2020 |
8066 |
523.65 |
| Oct 30 2020 |
5041 |
523.65 |
| Oct 30 2020 |
7985 |
523.65 |
| Oct 23 2020 |
5041 |
523.65 |
| Oct 23 2020 |
7892 |
523.65 |
| Oct 16 2020 |
5009 |
523.65 |
| Oct 16 2020 |
7913 |
523.65 |
| Oct 09 2020 |
4963 |
523.65 |
| Oct 09 2020 |
7863 |
523.65 |
| Oct 02 2020 |
4658 |
523.65 |
| Oct 02 2020 |
7530 |
523.65 |
| Sep 25 2020 |
4729 |
523.65 |
| Sep 25 2020 |
7575 |
523.65 |
| Sep 18 2020 |
4762 |
523.65 |
| Sep 18 2020 |
7615 |
523.65 |
| Sep 11 2020 |
4838 |
523.65 |
| Sep 11 2020 |
7355 |
523.65 |
| Sep 04 2020 |
4796 |
507.69 |
| Sep 04 2020 |
7576 |
507.69 |
| Aug 28 2020 |
5287 |
507.69 |
| Aug 28 2020 |
8102 |
507.69 |
| Aug 21 2020 |
5365 |
497.94 |
| Aug 21 2020 |
8287 |
497.94 |
| Aug 14 2020 |
5589 |
497.94 |
| Aug 14 2020 |
8668 |
497.94 |
| Aug 07 2020 |
6052 |
497.94 |
| Aug 07 2020 |
9301 |
497.94 |
| Jul 31 2020 |
6536 |
497.94 |
| Jul 31 2020 |
9870 |
497.94 |
| Jul 24 2020 |
7077 |
497.94 |
| Jul 24 2020 |
10523 |
497.94 |
| Jul 17 2020 |
7650 |
497.94 |
| Jul 17 2020 |
11010 |
497.94 |
| Jul 10 2020 |
8327 |
497.94 |
| Jul 10 2020 |
11681 |
497.94 |
| Jul 03 2020 |
8448 |
497.94 |
| Jul 03 2020 |
11829 |
497.94 |
| Jun 26 2020 |
8696 |
492.12 |
| Jun 26 2020 |
11976 |
492.12 |
| Jun 19 2020 |
8954 |
492.12 |
| Jun 19 2020 |
12427 |
492.12 |
| Jun 12 2020 |
9279 |
492.12 |
| Jun 12 2020 |
12871 |
492.12 |
| Jun 05 2020 |
9724 |
492.12 |
| Jun 05 2020 |
13276 |
492.12 |
| May 29 2020 |
10073 |
492.12 |
| May 29 2020 |
13692 |
492.12 |
| May 22 2020 |
10475 |
492.12 |
| May 22 2020 |
14107 |
492.12 |
| May 15 2020 |
10714 |
492.12 |
| May 15 2020 |
14563 |
492.12 |
| May 08 2020 |
10982 |
492.12 |
| May 08 2020 |
14915 |
492.12 |
| May 01 2020 |
11525 |
492.12 |
| May 01 2020 |
15586 |
492.12 |
| Apr 24 2020 |
11952 |
492.12 |
| Apr 24 2020 |
16662 |
492.12 |
| Apr 17 2020 |
12032 |
492.12 |
| Apr 17 2020 |
17002 |
492.12 |
| Apr 10 2020 |
12304 |
492.12 |
| Apr 10 2020 |
17385 |
492.12 |
| Apr 03 2020 |
12565 |
492.12 |
| Apr 03 2020 |
17830 |
492.12 |
| Mar 27 2020 |
12854 |
492.12 |
| Mar 27 2020 |
18284 |
492.12 |
| Mar 20 2020 |
13045 |
492.12 |
| Mar 20 2020 |
18537 |
492.12 |
| Mar 13 2020 |
13130 |
492.12 |
| Mar 13 2020 |
18760 |
492.12 |
| Mar 06 2020 |
13209 |
492.12 |
| Mar 06 2020 |
18925 |
492.12 |
| Feb 28 2020 |
12282 |
481.61 |
| Feb 28 2020 |
17692 |
481.61 |
| Feb 21 2020 |
12113 |
481.61 |
| Feb 21 2020 |
17515 |
481.61 |
| Feb 14 2020 |
12167 |
481.61 |
| Feb 14 2020 |
17556 |
481.61 |
| Feb 07 2020 |
12102 |
481.61 |
| Feb 07 2020 |
17446 |
481.61 |
| Jan 31 2020 |
12124 |
481.61 |
| Jan 31 2020 |
17507 |
481.61 |
| Jan 24 2020 |
12156 |
481.61 |
| Jan 24 2020 |
17530 |
481.61 |
| Jan 17 2020 |
12058 |
481.61 |
| Jan 17 2020 |
17437 |
481.61 |
| Jan 10 2020 |
12056 |
481.61 |
| Jan 10 2020 |
17435 |
481.61 |
| Jan 03 2020 |
12063 |
481.61 |
| Jan 03 2020 |
17445 |
481.61 |
| Dec 27 2019 |
12053 |
481.61 |
| Dec 27 2019 |
17439 |
481.61 |
| Dec 20 2019 |
12053 |
481.61 |
| Dec 20 2019 |
17439 |
481.61 |
| Dec 13 2019 |
12054 |
481.61 |
| Dec 13 2019 |
17440 |
481.61 |
| Dec 06 2019 |
12038 |
481.61 |
| Dec 06 2019 |
17421 |
481.61 |
| Nov 29 2019 |
11998 |
481.61 |
| Nov 29 2019 |
17406 |
481.61 |
| Nov 22 2019 |
11998 |
481.61 |
| Nov 22 2019 |
17406 |
481.61 |
| Nov 15 2019 |
11999 |
481.61 |
| Nov 15 2019 |
17411 |
481.61 |
| Nov 08 2019 |
12002 |
481.61 |
| Nov 08 2019 |
17337 |
481.61 |
| Nov 01 2019 |
11996 |
481.61 |
| Nov 01 2019 |
17125 |
481.61 |
| Oct 25 2019 |
12015 |
481.61 |
| Oct 25 2019 |
17143 |
481.61 |
| Oct 18 2019 |
12015 |
481.61 |
| Oct 18 2019 |
17175 |
481.61 |
| Oct 11 2019 |
12014 |
481.61 |
| Oct 11 2019 |
17140 |
481.61 |
| Oct 04 2019 |
12032 |
481.61 |
| Oct 04 2019 |
17120 |
481.61 |
| Sep 27 2019 |
12025 |
481.61 |
| Sep 27 2019 |
17243 |
481.61 |
| Sep 20 2019 |
12036 |
481.61 |
| Sep 20 2019 |
17224 |
481.61 |
| Sep 13 2019 |
11376 |
474.66 |
| Sep 13 2019 |
16337 |
474.66 |
| Sep 06 2019 |
11386 |
474.66 |
| Sep 06 2019 |
16608 |
474.66 |
| Aug 30 2019 |
11497 |
474.66 |
| Aug 30 2019 |
16731 |
474.66 |
| Aug 23 2019 |
11573 |
474.66 |
| Aug 23 2019 |
16928 |
474.66 |
| Aug 16 2019 |
11581 |
474.66 |
| Aug 16 2019 |
16881 |
474.66 |
| Aug 09 2019 |
11630 |
474.66 |
| Aug 09 2019 |
16933 |
474.66 |
| Aug 02 2019 |
11758 |
474.66 |
| Aug 02 2019 |
17064 |
474.66 |
| Jul 26 2019 |
11825 |
474.66 |
| Jul 26 2019 |
17169 |
474.66 |
| Jul 19 2019 |
11874 |
474.66 |
| Jul 19 2019 |
17311 |
474.66 |
