| Jul 30 2014 |
18993 |
477.95 |
| Jul 30 2014 |
27392 |
477.95 |
| Jul 23 2014 |
18806 |
477.95 |
| Jul 23 2014 |
27177 |
477.95 |
| Jul 16 2014 |
18986 |
477.95 |
| Jul 16 2014 |
27129 |
477.95 |
| Jul 09 2014 |
19081 |
477.95 |
| Jul 09 2014 |
27201 |
477.95 |
| Jul 02 2014 |
19162 |
477.95 |
| Jul 02 2014 |
27439 |
477.95 |
| Jun 25 2014 |
19390 |
479.17 |
| Jun 25 2014 |
27709 |
479.17 |
| Jun 18 2014 |
19459 |
479.17 |
| Jun 18 2014 |
27743 |
479.17 |
| Jun 11 2014 |
19318 |
479.17 |
| Jun 11 2014 |
27865 |
479.17 |
| Jun 04 2014 |
19476 |
479.17 |
| Jun 04 2014 |
28125 |
479.17 |
| May 28 2014 |
19290 |
479.17 |
| May 28 2014 |
28004 |
479.17 |
| May 21 2014 |
19336 |
479.17 |
| May 21 2014 |
28121 |
479.17 |
| May 14 2014 |
19441 |
479.17 |
| May 14 2014 |
28243 |
479.17 |
| May 07 2014 |
18983 |
479.17 |
| May 07 2014 |
27900 |
479.17 |
| Apr 30 2014 |
19579 |
479.17 |
| Apr 30 2014 |
28578 |
479.17 |
| Apr 23 2014 |
19965 |
479.17 |
| Apr 23 2014 |
28963 |
479.17 |
| Apr 16 2014 |
19941 |
479.17 |
| Apr 16 2014 |
28778 |
479.17 |
| Apr 09 2014 |
20639 |
479.17 |
| Apr 09 2014 |
29202 |
479.17 |
| Apr 02 2014 |
20636 |
479.17 |
| Apr 02 2014 |
28704 |
479.17 |
| Mar 26 2014 |
20220 |
479.17 |
| Mar 26 2014 |
28632 |
479.17 |
| Mar 19 2014 |
20134 |
479.17 |
| Mar 19 2014 |
28594 |
479.17 |
| Mar 12 2014 |
20163 |
479.17 |
| Mar 12 2014 |
28619 |
479.17 |
| Mar 05 2014 |
19831 |
479.17 |
| Mar 05 2014 |
28461 |
479.17 |
| Feb 26 2014 |
19698 |
479.17 |
| Feb 26 2014 |
28381 |
479.17 |
| Feb 19 2014 |
19781 |
479.17 |
| Feb 19 2014 |
28401 |
479.17 |
| Feb 12 2014 |
19757 |
479.17 |
| Feb 12 2014 |
28321 |
479.17 |
| Feb 05 2014 |
19782 |
479.17 |
| Feb 05 2014 |
28435 |
479.17 |
| Jan 29 2014 |
19674 |
479.17 |
| Jan 29 2014 |
28444 |
479.17 |
| Jan 22 2014 |
19574 |
479.17 |
| Jan 22 2014 |
28310 |
479.17 |
| Jan 15 2014 |
19587 |
479.17 |
| Jan 15 2014 |
28372 |
479.17 |
| Jan 08 2014 |
19452 |
479.17 |
| Jan 08 2014 |
28283 |
479.17 |
| Jan 01 2014 |
19452 |
479.17 |
| Jan 01 2014 |
28288 |
479.17 |
| Dec 25 2013 |
19452 |
479.17 |
| Dec 25 2013 |
28301 |
479.17 |
| Dec 18 2013 |
19452 |
479.17 |
| Dec 18 2013 |
28301 |
479.17 |
| Dec 11 2013 |
19453 |
479.17 |
| Dec 11 2013 |
28302 |
479.17 |
| Dec 04 2013 |
19454 |
479.17 |
| Dec 04 2013 |
28305 |
479.17 |
| Nov 27 2013 |
19454 |
479.17 |
| Nov 27 2013 |
28305 |
479.17 |
| Nov 20 2013 |
19454 |
479.17 |
| Nov 20 2013 |
28306 |
479.17 |
| Nov 13 2013 |
19455 |
479.17 |
| Nov 13 2013 |
28307 |
479.17 |
| Nov 06 2013 |
19455 |
479.17 |
| Nov 06 2013 |
28308 |
479.17 |
| Oct 30 2013 |
19455 |
479.17 |
| Oct 30 2013 |
28306 |
479.17 |
| Oct 23 2013 |
19445 |
479.17 |
| Oct 23 2013 |
28302 |
479.17 |
| Oct 16 2013 |
19464 |
479.17 |
| Oct 16 2013 |
28269 |
479.17 |
| Oct 09 2013 |
19225 |
479.17 |
| Oct 09 2013 |
28028 |
479.17 |
| Oct 02 2013 |
19280 |
479.17 |
| Oct 02 2013 |
28093 |
479.17 |
| Sep 25 2013 |
19270 |
479.17 |
| Sep 25 2013 |
28067 |
479.17 |
| Sep 18 2013 |
15905 |
447.05 |
| Sep 18 2013 |
23277 |
447.05 |
| Sep 11 2013 |
15863 |
447.05 |
| Sep 11 2013 |
23115 |
447.05 |
| Sep 04 2013 |
16037 |
447.05 |
| Sep 04 2013 |
23259 |
447.05 |
| Aug 28 2013 |
15968 |
447.05 |
| Aug 28 2013 |
23192 |
447.05 |
| Aug 21 2013 |
16075 |
447.05 |
| Aug 21 2013 |
23332 |
447.05 |
| Aug 14 2013 |
9546 |
382.83 |
| Aug 14 2013 |
14148 |
382.83 |
| Aug 07 2013 |
9553 |
382.83 |
| Aug 07 2013 |
14279 |
382.83 |
| Jul 31 2013 |
9713 |
382.83 |
| Jul 31 2013 |
14397 |
382.83 |
| Jul 24 2013 |
9677 |
383.26 |
| Jul 24 2013 |
14544 |
383.26 |
| Jul 17 2013 |
9703 |
383.26 |
| Jul 17 2013 |
8552 |
352.63 |
| Jul 17 2013 |
13201 |
373.05 |
| Jul 10 2013 |
9745 |
383.26 |
| Jul 10 2013 |
8675 |
352.63 |
| Jul 10 2013 |
13344 |
373.05 |
| Jul 03 2013 |
8960 |
375.27 |
| Jul 03 2013 |
8753 |
352.63 |
| Jul 03 2013 |
12855 |
369.61 |
| Jun 26 2013 |
8955 |
375.27 |
| Jun 26 2013 |
13114 |
395 |
| Jun 26 2013 |
14877 |
383.16 |
| Jun 19 2013 |
9063 |
375.27 |
| Jun 19 2013 |
13276 |
395 |
| Jun 19 2013 |
14850 |
383.16 |
| Jun 12 2013 |
9146 |
375.27 |
| Jun 12 2013 |
13344 |
395 |
| Jun 12 2013 |
15060 |
383.16 |
| Jun 05 2013 |
9114 |
375.27 |
| Jun 05 2013 |
13176 |
395 |
| Jun 05 2013 |
14957 |
383.16 |
| May 29 2013 |
9036 |
375.27 |
| May 29 2013 |
13221 |
395 |
| May 29 2013 |
14964 |
383.16 |
| May 22 2013 |
9268 |
375.27 |
| May 22 2013 |
13407 |
395 |
| May 22 2013 |
15275 |
383.16 |
| May 15 2013 |
9308 |
375.27 |
| May 15 2013 |
13475 |
395 |
| May 15 2013 |
15281 |
383.16 |
| May 08 2013 |
9333 |
375.27 |
| May 08 2013 |
13423 |
395 |
| May 08 2013 |
15195 |
383.16 |
| May 01 2013 |
9533 |
375.27 |
| May 01 2013 |
13547 |
395 |
| May 01 2013 |
15383 |
383.16 |
| Apr 24 2013 |
9343 |
375.27 |
| Apr 24 2013 |
13521 |
395 |
| Apr 24 2013 |
15352 |
383.16 |
| Apr 17 2013 |
9445 |
375.27 |
| Apr 17 2013 |
13522 |
395 |
| Apr 17 2013 |
15444 |
383.16 |
| Apr 10 2013 |
9453 |
375.27 |
| Apr 10 2013 |
13342 |
395 |
| Apr 10 2013 |
15359 |
383.16 |
| Apr 03 2013 |
9449 |
375.27 |
| Apr 03 2013 |
13278 |
395 |
| Apr 03 2013 |
15323 |
383.16 |
| Mar 27 2013 |
9675 |
375.27 |
| Mar 27 2013 |
13293 |
395 |
| Mar 27 2013 |
15418 |
383.16 |
| Mar 20 2013 |
9630 |
375.27 |
| Mar 20 2013 |
13088 |
395 |
| Mar 20 2013 |
15347 |
383.16 |
| Mar 13 2013 |
7275 |
375.27 |
| Mar 13 2013 |
15345 |
383.16 |
| Oct 19 2012 |
8717 |
371.48 |
| Oct 19 2012 |
11704 |
395 |
| Oct 19 2012 |
14150 |
383.24 |
| Sep 23 2012 |
8669 |
371.48 |
| Sep 23 2012 |
11649 |
395 |
| Sep 23 2012 |
14082 |
383.24 |
| Aug 31 2012 |
8363 |
371.48 |
| Aug 31 2012 |
11364 |
395 |
| Aug 31 2012 |
13838 |
383.24 |
| Aug 24 2012 |
8287 |
371.48 |
| Aug 24 2012 |
11241 |
395 |
| Aug 24 2012 |
13766 |
383.24 |
| Aug 10 2012 |
8105 |
371.48 |
| Aug 10 2012 |
10918 |
395 |
| Aug 10 2012 |
13495 |
383.24 |
| Aug 03 2012 |
8224 |
375.14 |
| Aug 03 2012 |
10733 |
395 |
| Aug 03 2012 |
13300 |
383.08 |
| Jul 27 2012 |
6992 |
359.27 |
| Jul 27 2012 |
10425 |
395 |
| Jul 27 2012 |
13059 |
383.09 |
| Jul 06 2012 |
13069 |
437.36 |
| Jul 06 2012 |
19475 |
437.36 |
| Mar 27 2012 |
9076 |
518.1 |
| Mar 27 2012 |
20844 |
518.1 |
| Sep 23 2011 |
12040 |
518.1 |
| Sep 23 2011 |
17970 |
518.1 |
| Sep 16 2011 |
11958 |
518.1 |
| Sep 16 2011 |
17925 |
518.1 |
| Sep 10 2011 |
11701 |
518.1 |
| Sep 10 2011 |
17533 |
518.1 |
| Sep 02 2011 |
11629 |
518.1 |
| Sep 02 2011 |
17397 |
518.1 |
| Aug 26 2011 |
11619 |
518.1 |
| Aug 26 2011 |
17372 |
518.1 |
| Aug 19 2011 |
11162 |
518.1 |
| Aug 19 2011 |
16360 |
518.1 |
| Aug 12 2011 |
10889 |
518.1 |
| Aug 12 2011 |
16162 |
518.1 |
| Aug 05 2011 |
10711 |
518.1 |
| Aug 05 2011 |
16012 |
518.1 |
| Jul 29 2011 |
10597 |
518.1 |
| Jul 29 2011 |
15861 |
518.1 |
| Jul 22 2011 |
9884 |
518.1 |
| Jul 22 2011 |
15158 |
518.1 |
| Jul 15 2011 |
9344 |
518.1 |
| Jul 15 2011 |
14459 |
518.1 |
| Jul 08 2011 |
3351 |
342.3 |
| Jul 08 2011 |
8327 |
518.1 |
| Jul 08 2011 |
10908 |
459.5 |
| Jul 01 2011 |
2652 |
342.3 |
| Jul 01 2011 |
6102 |
518.1 |
| Jul 01 2011 |
8729 |
459.5 |
| Jun 17 2011 |
2574 |
342.3 |
| Jun 17 2011 |
5540 |
518.1 |
| Jun 17 2011 |
8412 |
459.5 |
| Jun 10 2011 |
2390 |
339.26 |
| Jun 10 2011 |
5881 |
518.1 |
| Jun 10 2011 |
7025 |
428.68 |
| Jun 03 2011 |
2287 |
342.23 |
| Jun 03 2011 |
3398 |
342.23 |
| May 29 2011 |
2310 |
342.23 |
| May 29 2011 |
3429 |
342.23 |
| May 06 2011 |
1314 |
357.71 |
| May 06 2011 |
2390 |
342.23 |
| May 06 2011 |
3726 |
346.1 |
| Apr 22 2011 |
1289 |
357.71 |
| Apr 22 2011 |
2582 |
342.23 |
| Apr 22 2011 |
3989 |
346.1 |
| Apr 01 2011 |
1228 |
357.71 |
| Apr 01 2011 |
2722 |
342.23 |
| Apr 01 2011 |
4153 |
346.1 |
| Oct 15 2010 |
2214 |
357.71 |
| Oct 15 2010 |
3487 |
342.23 |
| Oct 15 2010 |
5318 |
346.1 |
| Aug 15 2010 |
2085 |
357.71 |
| Aug 15 2010 |
3357 |
342.19 |
| Aug 15 2010 |
5248 |
347.36 |
| Aug 01 2010 |
2077 |
357.71 |
| Aug 01 2010 |
5399 |
357.71 |
| Jul 01 2010 |
2017 |
363.8 |
| Jul 01 2010 |
2942 |
336.1 |
| Jul 01 2010 |
4987 |
349.95 |
| Jun 15 2010 |
1928 |
364.04 |
| Jun 15 2010 |
2892 |
336.1 |
| Jun 15 2010 |
4853 |
352.87 |
| Jun 01 2010 |
1825 |
364.04 |
| Jun 01 2010 |
2615 |
336.1 |
| Jun 01 2010 |
4533 |
352.87 |
| May 27 2010 |
1498 |
354.23 |
| May 27 2010 |
2178 |
329.2 |
| May 27 2010 |
3721 |
341.71 |
| May 15 2010 |
1662 |
364.04 |
| May 15 2010 |
2395 |
336.1 |
| May 15 2010 |
4254 |
352.87 |
| Apr 30 2010 |
4075 |
352.87 |
| Apr 15 2010 |
1661 |
364.04 |
| Apr 15 2010 |
2167 |
336.1 |
| Apr 15 2010 |
3891 |
352.87 |
| Apr 02 2010 |
1358 |
364.04 |
| Apr 02 2010 |
1733 |
336.1 |
| Apr 02 2010 |
3393 |
352.87 |
| Aug 30 2009 |
1048 |
364.04 |
| Aug 30 2009 |
1097 |
336.1 |
| Aug 30 2009 |
2207 |
352.87 |
| Aug 15 2009 |
1048 |
364.04 |
| Aug 15 2009 |
1209 |
336.1 |
| Aug 15 2009 |
2210 |
352.87 |
| Aug 01 2009 |
1128 |
376.74 |
| Aug 01 2009 |
1282 |
343.01 |
| Aug 01 2009 |
2457 |
368.31 |
| Jul 15 2009 |
1119 |
378.43 |
| Jul 15 2009 |
1293 |
343.01 |
| Jul 15 2009 |
2406 |
366.62 |
| Jul 01 2009 |
1122 |
378.43 |
| Jul 01 2009 |
2367 |
378.43 |
| Jun 15 2009 |
2573 |
392.34 |
| Jun 01 2009 |
1246 |
392.34 |
| Jun 01 2009 |
2464 |
392.34 |
| May 15 2009 |
1246 |
392.34 |
| May 15 2009 |
2521 |
392.34 |
| May 01 2009 |
1157 |
392.34 |
| May 01 2009 |
2295 |
392.34 |
| Apr 15 2009 |
1048 |
392.34 |
| Apr 15 2009 |
2225 |
392.34 |
| Apr 01 2009 |
1048 |
392.34 |
| Apr 01 2009 |
2216 |
392.34 |
| Oct 14 2008 |
1048 |
392.34 |
| Oct 14 2008 |
2039 |
392.34 |
