| Jul 20 2018 |
1467 |
326.79 |
| Jul 20 2018 |
1982 |
326.79 |
| Jul 13 2018 |
1318 |
326.79 |
| Jul 13 2018 |
1867 |
326.79 |
| Jul 06 2018 |
1187 |
326.79 |
| Jul 06 2018 |
1667 |
326.79 |
| Jun 29 2018 |
1199 |
326.79 |
| Jun 29 2018 |
1668 |
326.79 |
| Jun 22 2018 |
1260 |
326.79 |
| Jun 22 2018 |
1742 |
326.79 |
| Jun 15 2018 |
1307 |
326.79 |
| Jun 15 2018 |
1753 |
326.79 |
| Jun 08 2018 |
1362 |
326.79 |
| Jun 08 2018 |
1805 |
326.79 |
| Jun 01 2018 |
1372 |
326.79 |
| Jun 01 2018 |
2024 |
326.79 |
| May 25 2018 |
1440 |
326.79 |
| May 25 2018 |
2099 |
326.79 |
| May 18 2018 |
1459 |
326.79 |
| May 18 2018 |
2076 |
326.79 |
| May 11 2018 |
1447 |
326.79 |
| May 11 2018 |
2128 |
326.79 |
| May 04 2018 |
1523 |
326.79 |
| May 04 2018 |
2177 |
326.79 |
| Apr 27 2018 |
1530 |
326.79 |
| Apr 27 2018 |
2186 |
326.79 |
| Apr 20 2018 |
1561 |
326.79 |
| Apr 20 2018 |
2193 |
326.79 |
| Apr 13 2018 |
1548 |
326.79 |
| Apr 13 2018 |
2210 |
326.79 |
| Apr 06 2018 |
1558 |
326.79 |
| Apr 06 2018 |
2226 |
326.79 |
| Mar 30 2018 |
1585 |
326.79 |
| Mar 30 2018 |
2262 |
326.79 |
| Mar 23 2018 |
1591 |
326.79 |
| Mar 23 2018 |
2301 |
326.79 |
| Mar 16 2018 |
1604 |
326.79 |
| Mar 16 2018 |
2335 |
326.79 |
| Mar 09 2018 |
1608 |
326.79 |
| Mar 09 2018 |
2377 |
326.79 |
| Mar 02 2018 |
1620 |
326.79 |
| Mar 02 2018 |
2522 |
326.79 |
| Feb 23 2018 |
1634 |
326.79 |
| Feb 23 2018 |
2547 |
326.79 |
| Feb 16 2018 |
1635 |
326.79 |
| Feb 16 2018 |
2559 |
326.79 |
| Feb 09 2018 |
1642 |
326.79 |
| Feb 09 2018 |
2562 |
326.79 |
| Feb 02 2018 |
1643 |
326.79 |
| Feb 02 2018 |
2571 |
326.79 |
| Jan 26 2018 |
1642 |
326.79 |
| Jan 26 2018 |
2576 |
326.79 |
| Jan 19 2018 |
1641 |
326.79 |
| Jan 19 2018 |
2573 |
326.79 |
| Jan 12 2018 |
1648 |
326.79 |
| Jan 12 2018 |
2583 |
326.79 |
| Jan 05 2018 |
1649 |
326.79 |
| Jan 05 2018 |
2581 |
326.79 |
| Dec 29 2017 |
1649 |
326.79 |
| Dec 29 2017 |
2581 |
326.79 |
| Dec 22 2017 |
1649 |
326.79 |
| Dec 22 2017 |
2581 |
326.79 |
| Dec 15 2017 |
1647 |
326.79 |
| Dec 15 2017 |
2579 |
326.79 |
| Dec 08 2017 |
1647 |
326.79 |
| Dec 08 2017 |
2579 |
326.79 |
| Dec 01 2017 |
1647 |
326.79 |
| Dec 01 2017 |
2579 |
326.79 |
| Nov 24 2017 |
1647 |
326.79 |
| Nov 24 2017 |
2579 |
326.79 |
| Nov 17 2017 |
1647 |
326.79 |
| Nov 17 2017 |
2579 |
326.79 |
| Nov 10 2017 |
1647 |
326.79 |
| Nov 10 2017 |
2581 |
326.79 |
| Nov 03 2017 |
1647 |
326.79 |
| Nov 03 2017 |
2581 |
326.79 |
| Oct 27 2017 |
1647 |
326.79 |
| Oct 27 2017 |
2593 |
326.79 |
| Oct 20 2017 |
1649 |
326.79 |
| Oct 20 2017 |
2589 |
326.79 |
| Oct 13 2017 |
1648 |
326.79 |
| Oct 13 2017 |
2594 |
326.79 |
| Oct 06 2017 |
1651 |
326.79 |
| Oct 06 2017 |
2590 |
326.79 |
| Sep 29 2017 |
1651 |
326.79 |
| Sep 29 2017 |
2578 |
326.79 |
| Sep 22 2017 |
1650 |
326.79 |
| Sep 22 2017 |
2604 |
326.79 |
| Sep 15 2017 |
1668 |
326.79 |
| Sep 15 2017 |
2627 |
326.79 |
| Sep 08 2017 |
1695 |
326.79 |
| Sep 08 2017 |
2667 |
326.79 |
| Sep 01 2017 |
1721 |
326.79 |
| Sep 01 2017 |
2614 |
326.79 |
| Aug 25 2017 |
1718 |
326.79 |
| Aug 25 2017 |
2924 |
326.79 |
| Aug 18 2017 |
1749 |
326.79 |
| Aug 18 2017 |
2952 |
326.79 |
| Aug 11 2017 |
1725 |
326.79 |
| Aug 11 2017 |
2991 |
326.79 |
| Aug 04 2017 |
1754 |
326.79 |
| Aug 04 2017 |
3014 |
326.79 |
| Jul 28 2017 |
1776 |
326.79 |
| Jul 28 2017 |
3053 |
326.79 |
| Oct 15 2010 |
9854 |
562.82 |
| Oct 15 2010 |
15067 |
562.82 |
| Aug 15 2010 |
9527 |
562.82 |
| Aug 15 2010 |
14594 |
562.82 |
| Aug 01 2010 |
8793 |
562.82 |
| Aug 01 2010 |
13927 |
562.82 |
| Jul 15 2010 |
8443 |
562.82 |
| Jul 15 2010 |
13162 |
562.82 |
| Jul 01 2010 |
8661 |
562.82 |
| Jul 01 2010 |
13726 |
562.82 |
| Jun 15 2010 |
8227 |
562.82 |
| Jun 15 2010 |
13115 |
562.82 |
| Jun 01 2010 |
7276 |
562.82 |
| Jun 01 2010 |
12247 |
562.82 |
| May 27 2010 |
6609 |
562.82 |
| May 27 2010 |
11439 |
562.82 |
| May 15 2010 |
6759 |
562.82 |
| May 15 2010 |
11542 |
562.82 |
| Apr 30 2010 |
6178 |
562.82 |
| Apr 30 2010 |
11034 |
562.82 |
| Apr 15 2010 |
5399 |
562.82 |
| Apr 15 2010 |
10548 |
562.82 |
