| Apr 24 2024 |
6777 |
444.61 |
| Apr 24 2024 |
9744 |
444.61 |
| Apr 17 2024 |
6803 |
444.61 |
| Apr 17 2024 |
9767 |
444.61 |
| Apr 10 2024 |
6852 |
444.61 |
| Apr 10 2024 |
9815 |
444.61 |
| Apr 03 2024 |
6721 |
444.61 |
| Apr 03 2024 |
9676 |
444.61 |
| Mar 27 2024 |
6772 |
444.61 |
| Mar 27 2024 |
9763 |
444.61 |
| Mar 21 2024 |
6802 |
444.61 |
| Mar 21 2024 |
9703 |
444.61 |
| Mar 14 2024 |
6792 |
444.61 |
| Mar 14 2024 |
9765 |
444.61 |
| Mar 07 2024 |
6805 |
444.61 |
| Mar 07 2024 |
9793 |
444.61 |
| Feb 29 2024 |
6814 |
444.61 |
| Feb 29 2024 |
9781 |
444.61 |
| Feb 22 2024 |
6808 |
444.61 |
| Feb 22 2024 |
9814 |
444.61 |
| Feb 15 2024 |
6673 |
444.61 |
| Feb 15 2024 |
9741 |
444.61 |
| Feb 08 2024 |
6732 |
444.61 |
| Feb 08 2024 |
9785 |
444.61 |
| Feb 01 2024 |
6678 |
444.61 |
| Feb 01 2024 |
9718 |
444.61 |
| Jan 25 2024 |
6624 |
444.61 |
| Jan 25 2024 |
9630 |
444.61 |
| Jan 18 2024 |
6624 |
444.61 |
| Jan 18 2024 |
9634 |
444.61 |
| Jan 11 2024 |
6624 |
444.61 |
| Jan 11 2024 |
9625 |
444.61 |
| Jan 04 2024 |
6624 |
444.61 |
| Jan 04 2024 |
9337 |
444.61 |
| Dec 28 2023 |
6624 |
444.61 |
| Dec 28 2023 |
9317 |
444.61 |
| Dec 21 2023 |
6624 |
444.61 |
| Dec 21 2023 |
9317 |
444.61 |
| Dec 14 2023 |
6624 |
444.61 |
| Dec 14 2023 |
9290 |
444.61 |
| Dec 07 2023 |
6624 |
444.61 |
| Dec 07 2023 |
9290 |
444.61 |
| Nov 30 2023 |
6621 |
444.61 |
| Nov 30 2023 |
9291 |
444.61 |
| Nov 23 2023 |
6621 |
444.61 |
| Nov 23 2023 |
9269 |
444.61 |
| Nov 16 2023 |
6623 |
444.61 |
| Nov 16 2023 |
9191 |
444.61 |
| Nov 09 2023 |
6635 |
444.61 |
| Nov 09 2023 |
9110 |
444.61 |
| Nov 02 2023 |
6632 |
444.61 |
| Nov 02 2023 |
9107 |
444.61 |
| Oct 26 2023 |
6617 |
444.61 |
| Oct 26 2023 |
9085 |
444.61 |
| Oct 19 2023 |
6632 |
444.61 |
| Oct 19 2023 |
9036 |
444.61 |
| Oct 12 2023 |
6602 |
444.61 |
| Oct 12 2023 |
8982 |
444.61 |
| Oct 05 2023 |
6522 |
444.61 |
| Oct 05 2023 |
8711 |
444.61 |
| Sep 28 2023 |
6470 |
444.61 |
| Sep 28 2023 |
8622 |
444.61 |
| Sep 21 2023 |
6480 |
444.61 |
| Sep 21 2023 |
8556 |
444.61 |
| Sep 14 2023 |
6523 |
444.61 |
| Sep 14 2023 |
8664 |
444.61 |
| Sep 07 2023 |
6612 |
444.61 |
| Sep 07 2023 |
8802 |
444.61 |
| Aug 31 2023 |
6565 |
444.61 |
| Aug 31 2023 |
8826 |
444.61 |
| Aug 24 2023 |
6607 |
444.61 |
| Aug 24 2023 |
8664 |
444.61 |
| Aug 17 2023 |
6607 |
444.61 |
| Aug 17 2023 |
8748 |
444.61 |
| Aug 10 2023 |
6605 |
444.61 |
| Aug 10 2023 |
8785 |
444.61 |
| Aug 03 2023 |
6615 |
444.61 |
| Aug 03 2023 |
8782 |
444.61 |
| Jul 27 2023 |
6617 |
444.61 |
| Jul 27 2023 |
8808 |
444.61 |
| Jul 20 2023 |
6665 |
444.61 |
| Jul 20 2023 |
8395 |
444.61 |
| Jul 13 2023 |
6692 |
444.61 |
| Jul 13 2023 |
8394 |
444.61 |
| Jul 06 2023 |
6712 |
444.61 |
| Jul 06 2023 |
8376 |
444.61 |
| Jun 29 2023 |
6711 |
444.61 |
| Jun 29 2023 |
8406 |
444.61 |
| Jun 22 2023 |
6694 |
444.61 |
| Jun 22 2023 |
8431 |
444.61 |
| Jun 15 2023 |
6533 |
444.61 |
| Jun 15 2023 |
8368 |
444.61 |
| Jun 08 2023 |
6515 |
444.61 |
| Jun 08 2023 |
8373 |
444.61 |
| Jun 01 2023 |
6536 |
444.61 |
| Jun 01 2023 |
8394 |
444.61 |
| May 25 2023 |
6519 |
444.61 |
| May 25 2023 |
8073 |
444.61 |
| May 18 2023 |
6546 |
444.61 |
| May 18 2023 |
8062 |
444.61 |
| May 11 2023 |
6588 |
444.61 |
| May 11 2023 |
8047 |
444.61 |
| May 04 2023 |
6501 |
444.61 |
| May 04 2023 |
7836 |
444.61 |
| Apr 27 2023 |
6363 |
444.61 |
| Apr 27 2023 |
7771 |
444.61 |
| Apr 20 2023 |
6257 |
444.61 |
| Apr 20 2023 |
7778 |
444.61 |
| Apr 13 2023 |
6231 |
444.61 |
| Apr 13 2023 |
7767 |
444.61 |
| Apr 06 2023 |
6066 |
444.61 |
| Apr 06 2023 |
7560 |
444.61 |
| Mar 30 2023 |
5916 |
444.61 |
| Mar 30 2023 |
7287 |
444.61 |
| Mar 23 2023 |
5953 |
444.61 |
| Mar 23 2023 |
7277 |
444.61 |
| Mar 16 2023 |
5915 |
444.61 |
| Mar 16 2023 |
7227 |
444.61 |
| Mar 09 2023 |
5887 |
444.61 |
| Mar 09 2023 |
7210 |
444.61 |
| Mar 02 2023 |
5858 |
444.61 |
| Mar 02 2023 |
7170 |
444.61 |
| Feb 23 2023 |
5893 |
444.61 |
| Feb 23 2023 |
7171 |
444.61 |
| Feb 16 2023 |
5825 |
444.61 |
| Feb 16 2023 |
7180 |
444.61 |
| Feb 09 2023 |
5710 |
444.61 |
| Feb 09 2023 |
7065 |
444.61 |
| Feb 02 2023 |
5663 |
444.61 |
| Feb 02 2023 |
7022 |
444.61 |
| Jan 26 2023 |
5577 |
444.61 |
| Jan 26 2023 |
6916 |
444.61 |
| Jan 19 2023 |
5577 |
444.61 |
| Jan 19 2023 |
6898 |
444.61 |
| Jan 12 2023 |
5577 |
444.61 |
| Jan 12 2023 |
6887 |
444.61 |
| Jan 05 2023 |
5577 |
444.61 |
| Jan 05 2023 |
6914 |
444.61 |
| Dec 29 2022 |
5577 |
444.61 |
| Dec 29 2022 |
6915 |
444.61 |
| Dec 22 2022 |
5577 |
444.61 |
| Dec 22 2022 |
6915 |
444.61 |
| Dec 15 2022 |
5584 |
444.61 |
| Dec 15 2022 |
6925 |
444.61 |
| Dec 08 2022 |
5584 |
444.61 |
| Dec 08 2022 |
6930 |
444.61 |
| Dec 01 2022 |
5584 |
444.61 |
| Dec 01 2022 |
6930 |
444.61 |
| Nov 24 2022 |
5584 |
444.61 |
| Nov 24 2022 |
6935 |
444.61 |
| Nov 17 2022 |
5566 |
444.61 |
| Nov 17 2022 |
6928 |
444.61 |
| Nov 10 2022 |
5566 |
444.61 |
| Nov 10 2022 |
6928 |
444.61 |
| Nov 03 2022 |
5561 |
444.61 |
| Nov 03 2022 |
6918 |
444.61 |
| Oct 27 2022 |
5561 |
444.61 |
| Oct 27 2022 |
6920 |
444.61 |
| Oct 20 2022 |
5575 |
444.61 |
| Oct 20 2022 |
6963 |
444.61 |
| Oct 13 2022 |
5498 |
444.61 |
| Oct 13 2022 |
6890 |
444.61 |
| Oct 06 2022 |
5456 |
444.61 |
| Oct 06 2022 |
6857 |
444.61 |
| Sep 29 2022 |
5424 |
444.61 |
| Sep 29 2022 |
6844 |
444.61 |
| Sep 22 2022 |
5392 |
444.61 |
| Sep 22 2022 |
6819 |
444.61 |
| Sep 15 2022 |
5372 |
444.61 |
| Sep 15 2022 |
6865 |
444.61 |
| Sep 08 2022 |
5397 |
444.61 |
| Sep 08 2022 |
6852 |
444.61 |
| Sep 01 2022 |
5368 |
444.61 |
| Sep 01 2022 |
6854 |
444.61 |
| Aug 25 2022 |
5361 |
444.61 |
| Aug 25 2022 |
6834 |
444.61 |
| Jul 01 2021 |
7633 |
534.18 |
| Jul 01 2021 |
10353 |
534.18 |
| Jun 24 2021 |
7639 |
534.18 |
| Jun 24 2021 |
10287 |
534.18 |
| Jun 17 2021 |
7468 |
534.18 |
| Jun 17 2021 |
10183 |
534.18 |
| Jun 10 2021 |
7470 |
534.18 |
| Jun 10 2021 |
9790 |
534.18 |
| Jun 03 2021 |
9547 |
534.18 |
| May 27 2021 |
7343 |
534.18 |
| May 27 2021 |
9568 |
534.18 |
| May 07 2021 |
22040 |
534.18 |
| Jul 03 2020 |
10096 |
534.18 |
| Jul 03 2020 |
14235 |
534.18 |
| Jun 26 2020 |
10755 |
534.18 |
| Jun 26 2020 |
14913 |
534.18 |
| Jun 19 2020 |
11078 |
534.18 |
| Jun 19 2020 |
15448 |
534.18 |
| Jun 12 2020 |
11508 |
534.18 |
| Jun 12 2020 |
16021 |
534.18 |
| Jun 05 2020 |
12067 |
534.18 |
| Jun 05 2020 |
16586 |
534.18 |
| May 29 2020 |
12498 |
534.18 |
| May 29 2020 |
17083 |
534.18 |
| May 22 2020 |
13005 |
534.18 |
| May 22 2020 |
17594 |
534.18 |
| May 15 2020 |
13300 |
534.18 |
| May 15 2020 |
18142 |
534.18 |
| May 08 2020 |
13620 |
534.18 |
| May 08 2020 |
18600 |
534.18 |
| May 01 2020 |
14295 |
534.18 |
| May 01 2020 |
19404 |
534.18 |
| Apr 24 2020 |
14806 |
534.18 |
| Apr 24 2020 |
20781 |
534.18 |
| Apr 17 2020 |
14911 |
534.18 |
| Apr 17 2020 |
21185 |
534.18 |
| Apr 10 2020 |
15256 |
534.18 |
| Apr 10 2020 |
21662 |
534.18 |
| Apr 03 2020 |
15608 |
534.18 |
| Apr 03 2020 |
22214 |
534.18 |
| Mar 27 2020 |
15987 |
534.18 |
| Mar 27 2020 |
22794 |
534.18 |
| Mar 20 2020 |
16229 |
534.18 |
| Mar 20 2020 |
23118 |
534.18 |
| Mar 13 2020 |
16354 |
534.18 |
| Mar 13 2020 |
23427 |
534.18 |
| Mar 06 2020 |
16477 |
534.18 |
| Mar 06 2020 |
23654 |
534.18 |
| Feb 28 2020 |
16472 |
534.18 |
| Feb 28 2020 |
23639 |
534.18 |
| Feb 21 2020 |
16311 |
534.18 |
| Feb 21 2020 |
23437 |
534.18 |
| Feb 14 2020 |
16357 |
534.18 |
| Feb 14 2020 |
23500 |
534.18 |
| Feb 07 2020 |
16246 |
534.18 |
| Feb 07 2020 |
23317 |
534.18 |
| Jan 31 2020 |
16287 |
534.18 |
| Jan 31 2020 |
23386 |
534.18 |
| Jan 24 2020 |
16335 |
534.18 |
| Jan 24 2020 |
23431 |
534.18 |
| Jan 17 2020 |
16175 |
534.18 |
| Jan 17 2020 |
23301 |
534.18 |
| Jan 10 2020 |
16171 |
534.18 |
| Jan 10 2020 |
23298 |
534.18 |
| Jan 03 2020 |
16180 |
534.18 |
| Jan 03 2020 |
23308 |
534.18 |
| Dec 27 2019 |
16171 |
534.18 |
| Dec 27 2019 |
23302 |
534.18 |
| Dec 20 2019 |
16171 |
534.18 |
| Dec 20 2019 |
23302 |
534.18 |
| Dec 13 2019 |
16172 |
534.18 |
| Dec 13 2019 |
23303 |
534.18 |
| Dec 06 2019 |
16161 |
534.18 |
| Dec 06 2019 |
23290 |
534.18 |
| Nov 29 2019 |
16112 |
534.18 |
| Nov 29 2019 |
23264 |
534.18 |
| Nov 22 2019 |
16112 |
534.18 |
| Nov 22 2019 |
23264 |
534.18 |
| Nov 15 2019 |
16113 |
534.18 |
| Nov 15 2019 |
23269 |
534.18 |
| Nov 08 2019 |
16125 |
534.18 |
| Nov 08 2019 |
23186 |
534.18 |
| Nov 01 2019 |
16099 |
534.18 |
| Nov 01 2019 |
22860 |
534.18 |
| Oct 25 2019 |
16118 |
534.18 |
| Oct 25 2019 |
22878 |
534.18 |
| Oct 18 2019 |
16118 |
534.18 |
| Oct 18 2019 |
22932 |
534.18 |
| Oct 11 2019 |
16120 |
534.18 |
| Oct 11 2019 |
22884 |
534.18 |
| Oct 04 2019 |
16147 |
534.18 |
| Oct 04 2019 |
22844 |
534.18 |
| Sep 27 2019 |
16145 |
534.18 |
| Sep 27 2019 |
22968 |
534.18 |
| Sep 20 2019 |
16158 |
534.18 |
| Sep 20 2019 |
22934 |
534.18 |
| Sep 13 2019 |
16152 |
534.18 |
| Sep 13 2019 |
22986 |
534.18 |
| Sep 06 2019 |
16169 |
534.18 |
| Sep 06 2019 |
23404 |
534.18 |
| Aug 30 2019 |
16350 |
534.18 |
| Aug 30 2019 |
23569 |
534.18 |
| Aug 23 2019 |
16474 |
534.18 |
| Aug 23 2019 |
23857 |
534.18 |
| Aug 16 2019 |
16452 |
534.18 |
| Aug 16 2019 |
23781 |
534.18 |
| Aug 09 2019 |
16524 |
534.18 |
| Aug 09 2019 |
23882 |
534.18 |
| Aug 02 2019 |
16675 |
534.18 |
| Aug 02 2019 |
24047 |
534.18 |
| Jul 26 2019 |
16769 |
534.18 |
| Jul 26 2019 |
24158 |
534.18 |
