| Oct 06 2022 |
2857 |
388.01 |
| Oct 06 2022 |
3758 |
388.01 |
| Sep 29 2022 |
2853 |
388.01 |
| Sep 29 2022 |
3742 |
388.01 |
| Sep 22 2022 |
2847 |
388.01 |
| Sep 22 2022 |
3738 |
388.01 |
| Sep 15 2022 |
2842 |
388.01 |
| Sep 15 2022 |
3761 |
388.01 |
| Sep 08 2022 |
2831 |
388.01 |
| Sep 08 2022 |
3739 |
388.01 |
| Sep 01 2022 |
2792 |
388.01 |
| Sep 01 2022 |
3739 |
388.01 |
| Aug 25 2022 |
2771 |
388.01 |
| Aug 25 2022 |
3735 |
388.01 |
| Aug 18 2022 |
2783 |
388.01 |
| Aug 18 2022 |
3739 |
388.01 |
| Aug 11 2022 |
2783 |
388.01 |
| Aug 11 2022 |
3657 |
388.01 |
| Aug 04 2022 |
2774 |
388.01 |
| Aug 04 2022 |
3645 |
388.01 |
| Jul 28 2022 |
2732 |
388.01 |
| Jul 28 2022 |
3614 |
388.01 |
| Jul 21 2022 |
2723 |
388.01 |
| Jul 21 2022 |
3605 |
388.01 |
| Jul 14 2022 |
2711 |
388.01 |
| Jul 14 2022 |
3616 |
388.01 |
| Jul 07 2022 |
3678 |
415.22 |
| Jul 07 2022 |
4865 |
415.22 |
| Jun 30 2022 |
3680 |
415.22 |
| Jun 30 2022 |
4855 |
415.22 |
| Jun 23 2022 |
3689 |
415.22 |
| Jun 23 2022 |
4843 |
415.22 |
| Jun 16 2022 |
3692 |
415.22 |
| Jun 16 2022 |
4852 |
415.22 |
| Jun 09 2022 |
3674 |
415.22 |
| Jun 09 2022 |
4900 |
415.22 |
| Jun 02 2022 |
3640 |
415.22 |
| Jun 02 2022 |
4901 |
415.22 |
| May 26 2022 |
3611 |
415.22 |
| May 26 2022 |
4899 |
415.22 |
| May 19 2022 |
3539 |
415.22 |
| May 19 2022 |
4888 |
415.22 |
| May 12 2022 |
3530 |
415.22 |
| May 12 2022 |
4865 |
415.22 |
| May 05 2022 |
3488 |
415.22 |
| May 05 2022 |
4595 |
415.22 |
| Apr 28 2022 |
3496 |
415.22 |
| Apr 28 2022 |
4804 |
415.22 |
| Apr 21 2022 |
3376 |
415.22 |
| Apr 21 2022 |
4498 |
415.22 |
| Apr 14 2022 |
3352 |
415.22 |
| Apr 14 2022 |
4505 |
415.22 |
| Apr 07 2022 |
3347 |
415.22 |
| Apr 07 2022 |
4515 |
415.22 |
| Mar 31 2022 |
3352 |
415.22 |
| Mar 31 2022 |
4411 |
415.22 |
| Mar 24 2022 |
3315 |
415.22 |
| Mar 24 2022 |
4373 |
415.22 |
| Mar 17 2022 |
3287 |
415.22 |
| Mar 17 2022 |
4369 |
415.22 |
| Mar 10 2022 |
3280 |
415.22 |
| Mar 10 2022 |
4331 |
415.22 |
| Mar 03 2022 |
3293 |
415.22 |
| Mar 03 2022 |
4256 |
415.22 |
| Feb 24 2022 |
3244 |
415.22 |
| Feb 24 2022 |
4168 |
415.22 |
| Feb 17 2022 |
3177 |
415.22 |
| Feb 17 2022 |
3702 |
415.22 |
| Feb 10 2022 |
3164 |
415.22 |
| Feb 10 2022 |
3628 |
415.22 |
| Feb 03 2022 |
3168 |
415.22 |
| Feb 03 2022 |
3647 |
415.22 |
| Jan 27 2022 |
3813 |
439.54 |
| Jan 27 2022 |
3151 |
415.22 |
| Jan 27 2022 |
6127 |
423.32 |
| Jan 20 2022 |
3387 |
428 |
| Jan 20 2022 |
3140 |
415.22 |
| Jan 20 2022 |
6097 |
421.61 |
| Jan 13 2022 |
3387 |
428 |
| Jan 13 2022 |
3118 |
415.22 |
| Jan 13 2022 |
6122 |
421.61 |
| Jan 06 2022 |
3387 |
428 |
| Jan 06 2022 |
3119 |
415.22 |
| Jan 06 2022 |
6122 |
421.61 |
| Dec 30 2021 |
3389 |
428 |
| Dec 30 2021 |
3123 |
415.22 |
| Dec 30 2021 |
6127 |
421.61 |
| Dec 23 2021 |
3389 |
428 |
| Dec 23 2021 |
3123 |
415.22 |
| Dec 23 2021 |
6127 |
421.61 |
| Dec 16 2021 |
3389 |
428 |
| Dec 16 2021 |
3123 |
415.22 |
| Dec 16 2021 |
6127 |
421.61 |
| Dec 09 2021 |
3389 |
428 |
| Dec 09 2021 |
3123 |
415.22 |
| Dec 09 2021 |
6127 |
421.61 |
| Dec 02 2021 |
3389 |
428 |
| Dec 02 2021 |
3121 |
415.22 |
| Dec 02 2021 |
6133 |
421.61 |
| Nov 25 2021 |
3389 |
428 |
| Nov 25 2021 |
3121 |
415.22 |
| Nov 25 2021 |
6133 |
421.61 |
| Nov 18 2021 |
3389 |
428 |
| Nov 18 2021 |
3122 |
415.22 |
| Nov 18 2021 |
6133 |
421.61 |
| Nov 11 2021 |
3390 |
428 |
| Nov 11 2021 |
3122 |
415.22 |
| Nov 11 2021 |
6133 |
421.61 |
| Nov 04 2021 |
3394 |
428 |
| Nov 04 2021 |
3122 |
415.22 |
| Nov 04 2021 |
6152 |
421.61 |
| Oct 28 2021 |
3394 |
428 |
| Oct 28 2021 |
3123 |
415.22 |
| Oct 28 2021 |
6152 |
421.61 |
| Oct 21 2021 |
3394 |
428 |
| Oct 21 2021 |
3123 |
415.22 |
| Oct 21 2021 |
6152 |
421.61 |
| Oct 14 2021 |
3386 |
428 |
| Oct 14 2021 |
3123 |
415.22 |
| Oct 14 2021 |
6169 |
421.61 |
| Oct 07 2021 |
3394 |
428 |
| Oct 07 2021 |
3119 |
415.22 |
| Oct 07 2021 |
6170 |
421.61 |
| Sep 30 2021 |
3404 |
428 |
| Sep 30 2021 |
3083 |
415.22 |
| Sep 30 2021 |
6116 |
421.61 |
| Sep 23 2021 |
3449 |
428 |
| Sep 23 2021 |
3026 |
415.22 |
| Sep 23 2021 |
5992 |
421.61 |
| Sep 16 2021 |
3397 |
428 |
| Sep 16 2021 |
3006 |
415.22 |
| Sep 16 2021 |
5862 |
421.61 |
| Sep 09 2021 |
3436 |
428 |
| Sep 09 2021 |
2971 |
415.22 |
| Sep 09 2021 |
5861 |
421.61 |
| Sep 02 2021 |
3536 |
428 |
| Sep 02 2021 |
2897 |
415.22 |
| Sep 02 2021 |
5713 |
421.61 |
| Aug 26 2021 |
3576 |
428 |
| Aug 26 2021 |
3805 |
428.41 |
| Aug 26 2021 |
5883 |
423.23 |
| Aug 19 2021 |
3605 |
428 |
| Aug 19 2021 |
3650 |
428.41 |
| Aug 19 2021 |
5796 |
423.23 |
| Aug 12 2021 |
3587 |
428 |
| Aug 12 2021 |
3651 |
427.54 |
| Aug 12 2021 |
5664 |
419.56 |
| Aug 05 2021 |
3645 |
428 |
| Aug 05 2021 |
3653 |
427.54 |
| Aug 05 2021 |
5635 |
419.56 |
| Jul 29 2021 |
2664 |
435.09 |
| Jul 29 2021 |
3602 |
424.21 |
| Jul 29 2021 |
5603 |
419.01 |
| Jul 22 2021 |
2498 |
430.45 |
| Jul 22 2021 |
3175 |
413.18 |
| Jul 22 2021 |
5268 |
414.96 |
| Jul 15 2021 |
2572 |
430.45 |
| Jul 15 2021 |
3026 |
406.9 |
| Jul 15 2021 |
5286 |
414.96 |
| Jul 08 2021 |
2581 |
430.45 |
| Jul 08 2021 |
3068 |
406.9 |
| Jul 08 2021 |
5331 |
414.96 |
| Jul 01 2021 |
2629 |
430.45 |
| Jul 01 2021 |
3066 |
406.9 |
| Jul 01 2021 |
5372 |
414.96 |
| Jun 24 2021 |
2608 |
430.45 |
| Jun 24 2021 |
3115 |
406.9 |
| Jun 24 2021 |
5401 |
414.96 |
| Jun 17 2021 |
2589 |
430.45 |
| Jun 17 2021 |
2904 |
404.21 |
| Jun 17 2021 |
5283 |
414.96 |
| Jun 10 2021 |
2548 |
430.45 |
| Jun 10 2021 |
2821 |
404.21 |
| Jun 10 2021 |
5114 |
414.96 |
| Jun 03 2021 |
5081 |
414.96 |
| May 27 2021 |
2412 |
430.45 |
| May 27 2021 |
2894 |
404.21 |
| May 27 2021 |
4716 |
414.96 |
| May 07 2021 |
8452 |
414.96 |
| Apr 30 2021 |
1901 |
415.22 |
| Apr 30 2021 |
2942 |
415.22 |
| Apr 23 2021 |
1802 |
415.22 |
| Apr 23 2021 |
2653 |
415.22 |
| Apr 16 2021 |
1672 |
415.22 |
| Apr 16 2021 |
2361 |
415.22 |
| Apr 09 2021 |
1269 |
415.22 |
| Apr 09 2021 |
1884 |
415.22 |
| Apr 02 2021 |
1259 |
415.22 |
| Apr 02 2021 |
1856 |
415.22 |
| Mar 26 2021 |
1112 |
415.22 |
| Mar 26 2021 |
1691 |
415.22 |
| Mar 19 2021 |
935 |
415.22 |
| Mar 19 2021 |
1507 |
415.22 |
| Mar 12 2021 |
833 |
415.22 |
| Mar 12 2021 |
1375 |
415.22 |
| Mar 05 2021 |
1213 |
415.22 |
| Mar 05 2021 |
1988 |
415.22 |
| Feb 26 2021 |
1478 |
415.22 |
| Feb 26 2021 |
2294 |
415.22 |
| Feb 19 2021 |
1553 |
415.22 |
| Feb 19 2021 |
2562 |
415.22 |
| Feb 12 2021 |
1668 |
415.22 |
| Feb 12 2021 |
2745 |
415.22 |
| Feb 05 2021 |
1784 |
415.22 |
| Feb 05 2021 |
2897 |
415.22 |
| Jan 29 2021 |
2799 |
439.54 |
| Jan 29 2021 |
1818 |
415.22 |
| Jan 29 2021 |
3372 |
423.32 |
| Jan 22 2021 |
2464 |
428 |
| Jan 22 2021 |
1857 |
415.22 |
| Jan 22 2021 |
3354 |
421.61 |
| Jan 15 2021 |
2464 |
428 |
| Jan 15 2021 |
1889 |
415.22 |
| Jan 15 2021 |
3405 |
421.61 |
| Jan 08 2021 |
2464 |
428 |
| Jan 08 2021 |
1889 |
415.22 |
| Jan 08 2021 |
3396 |
421.61 |
| Jan 01 2021 |
2464 |
428 |
| Jan 01 2021 |
1883 |
415.22 |
| Jan 01 2021 |
3367 |
421.61 |
| Dec 25 2020 |
2464 |
428 |
| Dec 25 2020 |
1883 |
415.22 |
| Dec 25 2020 |
3367 |
421.61 |
| Dec 18 2020 |
2464 |
428 |
| Dec 18 2020 |
1883 |
415.22 |
| Dec 18 2020 |
3367 |
421.61 |
| Dec 11 2020 |
2464 |
428 |
| Dec 11 2020 |
1883 |
415.22 |
| Dec 11 2020 |
3359 |
421.61 |
| Dec 04 2020 |
2464 |
428 |
| Dec 04 2020 |
1863 |
415.22 |
| Dec 04 2020 |
3342 |
421.61 |
| Nov 27 2020 |
2464 |
428 |
| Nov 27 2020 |
1863 |
415.22 |
| Nov 27 2020 |
3342 |
421.61 |
| Nov 20 2020 |
2464 |
428 |
| Nov 20 2020 |
1863 |
415.22 |
| Nov 20 2020 |
3342 |
421.61 |
| Nov 13 2020 |
2464 |
428 |
| Nov 13 2020 |
1863 |
415.22 |
| Nov 13 2020 |
3342 |
421.61 |
| Nov 06 2020 |
2464 |
428 |
| Nov 06 2020 |
1863 |
415.22 |
| Nov 06 2020 |
3393 |
421.61 |
| Oct 30 2020 |
2459 |
428 |
| Oct 30 2020 |
1859 |
415.22 |
| Oct 30 2020 |
3340 |
421.61 |
| Oct 23 2020 |
2367 |
428 |
| Oct 23 2020 |
1859 |
415.22 |
| Oct 23 2020 |
3298 |
421.61 |
| Oct 16 2020 |
2374 |
428 |
| Oct 16 2020 |
2769 |
442.43 |
| Oct 16 2020 |
3877 |
432.81 |
| Oct 09 2020 |
2379 |
428 |
| Oct 09 2020 |
2741 |
442.43 |
| Oct 09 2020 |
3857 |
432.81 |
| Oct 02 2020 |
2275 |
428 |
| Oct 02 2020 |
2556 |
442.43 |
| Oct 02 2020 |
3641 |
432.81 |
| Sep 25 2020 |
2247 |
428 |
| Sep 25 2020 |
2591 |
442.43 |
| Sep 25 2020 |
3675 |
432.81 |
| Sep 18 2020 |
2252 |
428 |
| Sep 18 2020 |
2611 |
442.43 |
| Sep 18 2020 |
3687 |
432.81 |
| Sep 11 2020 |
2129 |
428 |
| Sep 11 2020 |
2660 |
442.43 |
| Sep 11 2020 |
3482 |
432.81 |
| Sep 04 2020 |
2452 |
428 |
| Sep 04 2020 |
2822 |
442.43 |
| Sep 04 2020 |
3913 |
432.81 |
| Aug 28 2020 |
2656 |
428 |
| Aug 28 2020 |
3156 |
442.43 |
| Aug 28 2020 |
4248 |
432.81 |
| Aug 21 2020 |
2833 |
428 |
| Aug 21 2020 |
3379 |
441.88 |
| Aug 21 2020 |
4835 |
436.33 |
| Aug 14 2020 |
2910 |
428 |
| Aug 14 2020 |
3307 |
437.43 |
| Aug 14 2020 |
4596 |
430.44 |
| Aug 07 2020 |
3162 |
428 |
| Aug 07 2020 |
3560 |
437.43 |
| Aug 07 2020 |
4925 |
430.44 |
| Jul 31 2020 |
3696 |
435.09 |
| Jul 31 2020 |
3852 |
437.43 |
| Jul 31 2020 |
5223 |
430.44 |
| Jul 24 2020 |
3622 |
430.45 |
| Jul 24 2020 |
4173 |
437.3 |
| Jul 24 2020 |
5183 |
424.72 |
| Jul 17 2020 |
3918 |
430.45 |
| Jul 17 2020 |
3787 |
424.06 |
| Jul 17 2020 |
4653 |
414.81 |
| Jul 10 2020 |
4084 |
430.45 |
| Jul 10 2020 |
3656 |
416.67 |
| Jul 10 2020 |
4533 |
409.96 |
| Jul 03 2020 |
4183 |
430.45 |
| Jul 03 2020 |
3667 |
416.67 |
| Jul 03 2020 |
4562 |
409.96 |
| Jun 26 2020 |
4397 |
430.45 |
| Jun 26 2020 |
3953 |
416.67 |
| Jun 26 2020 |
4849 |
409.96 |
| Jun 19 2020 |
4522 |
430.45 |
| Jun 19 2020 |
4086 |
416.67 |
| Jun 19 2020 |
5066 |
409.96 |
| Jun 12 2020 |
4706 |
430.45 |
| Jun 12 2020 |
5579 |
435.76 |
| Jun 12 2020 |
6631 |
425.26 |
| Jun 05 2020 |
4801 |
430.45 |
| Jun 05 2020 |
5792 |
435.76 |
| Jun 05 2020 |
6832 |
425.26 |
| May 29 2020 |
4975 |
430.45 |
| May 29 2020 |
6032 |
435.76 |
| May 29 2020 |
7062 |
425.26 |
| May 22 2020 |
5188 |
430.45 |
| May 22 2020 |
6273 |
435.76 |
| May 22 2020 |
7345 |
425.26 |
| May 15 2020 |
5424 |
430.45 |
| May 15 2020 |
6410 |
435.76 |
| May 15 2020 |
7599 |
425.26 |
| May 08 2020 |
5550 |
430.45 |
| May 08 2020 |
6535 |
435.76 |
| May 08 2020 |
7769 |
425.26 |
| May 01 2020 |
5866 |
430.45 |
| May 01 2020 |
6864 |
435.76 |
| May 01 2020 |
8226 |
425.26 |
| Apr 24 2020 |
6079 |
430.45 |
| Apr 24 2020 |
7098 |
435.76 |
| Apr 24 2020 |
8751 |
425.26 |
| Apr 17 2020 |
6320 |
430.45 |
| Apr 17 2020 |
7135 |
435.76 |
| Apr 17 2020 |
8972 |
425.26 |
| Apr 10 2020 |
6514 |
430.45 |
| Apr 10 2020 |
7298 |
435.76 |
| Apr 10 2020 |
9172 |
425.26 |
| Apr 03 2020 |
6772 |
430.45 |
| Apr 03 2020 |
7472 |
435.76 |
| Apr 03 2020 |
9461 |
425.26 |
| Mar 27 2020 |
7053 |
430.45 |
| Mar 27 2020 |
7647 |
435.76 |
| Mar 27 2020 |
9751 |
425.26 |
| Mar 20 2020 |
7179 |
430.45 |
| Mar 20 2020 |
7759 |
435.76 |
| Mar 20 2020 |
9885 |
425.26 |
| Mar 13 2020 |
7338 |
430.45 |
| Mar 13 2020 |
7816 |
435.76 |
| Mar 13 2020 |
10014 |
425.26 |
| Mar 06 2020 |
7465 |
430.45 |
| Mar 06 2020 |
7848 |
435.76 |
| Mar 06 2020 |
10093 |
425.26 |
| Feb 28 2020 |
7552 |
430.45 |
| Feb 28 2020 |
7831 |
435.76 |
| Feb 28 2020 |
10143 |
425.26 |
| Feb 21 2020 |
7428 |
430.45 |
| Feb 21 2020 |
7736 |
435.76 |
| Feb 21 2020 |
10025 |
425.26 |
| Feb 14 2020 |
7457 |
430.45 |
| Feb 14 2020 |
7771 |
435.76 |
| Feb 14 2020 |
10048 |
425.26 |
| Feb 07 2020 |
7441 |
430.45 |
| Feb 07 2020 |
7713 |
435.76 |
| Feb 07 2020 |
9988 |
425.26 |
| Jan 31 2020 |
7213 |
427.43 |
| Jan 31 2020 |
7726 |
435.76 |
| Jan 31 2020 |
10270 |
427.21 |
| Jan 24 2020 |
7685 |
432.91 |
| Jan 24 2020 |
7751 |
435.76 |
| Jan 24 2020 |
11228 |
434.62 |
| Jan 17 2020 |
7688 |
432.91 |
| Jan 17 2020 |
7694 |
435.76 |
| Jan 17 2020 |
11171 |
434.62 |
| Jan 10 2020 |
7688 |
432.91 |
| Jan 10 2020 |
7691 |
435.76 |
| Jan 10 2020 |
11173 |
434.62 |
| Jan 03 2020 |
7690 |
432.91 |
| Jan 03 2020 |
7696 |
435.76 |
| Jan 03 2020 |
11182 |
434.62 |
| Dec 27 2019 |
7690 |
432.91 |
| Dec 27 2019 |
7693 |
435.76 |
| Dec 27 2019 |
11180 |
434.62 |
| Dec 20 2019 |
7690 |
432.91 |
| Dec 20 2019 |
7693 |
435.76 |
| Dec 20 2019 |
11180 |
434.62 |
| Dec 13 2019 |
7690 |
432.91 |
| Dec 13 2019 |
7693 |
435.76 |
| Dec 13 2019 |
11181 |
434.62 |
| Dec 06 2019 |
7690 |
432.91 |
| Dec 06 2019 |
7687 |
435.76 |
| Dec 06 2019 |
11170 |
434.62 |
| Nov 29 2019 |
7690 |
432.91 |
| Nov 29 2019 |
7664 |
435.76 |
| Nov 29 2019 |
11172 |
434.62 |
| Nov 22 2019 |
7690 |
432.91 |
| Nov 22 2019 |
7664 |
435.76 |
| Nov 22 2019 |
11172 |
434.62 |
| Nov 15 2019 |
7690 |
432.91 |
| Nov 15 2019 |
7665 |
435.76 |
| Nov 15 2019 |
11177 |
434.62 |
| Nov 08 2019 |
7673 |
432.91 |
| Nov 08 2019 |
7670 |
435.76 |
| Nov 08 2019 |
11135 |
434.62 |
| Nov 01 2019 |
7513 |
432.91 |
| Nov 01 2019 |
7666 |
435.76 |
| Nov 01 2019 |
10989 |
434.62 |
| Oct 25 2019 |
7513 |
432.91 |
| Oct 25 2019 |
7681 |
435.76 |
| Oct 25 2019 |
11005 |
434.62 |
| Oct 18 2019 |
7538 |
432.91 |
| Oct 18 2019 |
7681 |
435.76 |
| Oct 18 2019 |
11022 |
434.62 |
| Oct 11 2019 |
7530 |
432.91 |
| Oct 11 2019 |
7681 |
435.76 |
| Oct 11 2019 |
11017 |
434.62 |
| Oct 04 2019 |
7520 |
432.91 |
| Oct 04 2019 |
7692 |
435.76 |
| Oct 04 2019 |
11006 |
434.62 |
| Sep 27 2019 |
7521 |
432.91 |
| Sep 27 2019 |
7685 |
435.76 |
| Sep 27 2019 |
11116 |
434.62 |
| Sep 20 2019 |
7510 |
432.91 |
| Sep 20 2019 |
7693 |
435.76 |
| Sep 20 2019 |
11115 |
434.62 |
| Sep 13 2019 |
7559 |
432.91 |
| Sep 13 2019 |
7660 |
435.76 |
| Sep 13 2019 |
11121 |
434.62 |
| Sep 06 2019 |
7724 |
432.91 |
| Sep 06 2019 |
7671 |
435.76 |
| Sep 06 2019 |
11305 |
434.62 |
| Aug 30 2019 |
7788 |
432.91 |
| Aug 30 2019 |
7765 |
435.76 |
| Aug 30 2019 |
11378 |
434.62 |
| Aug 23 2019 |
7888 |
432.91 |
| Aug 23 2019 |
6740 |
424.06 |
| Aug 23 2019 |
10862 |
429.96 |
| Aug 16 2019 |
7882 |
432.91 |
| Aug 16 2019 |
11226 |
432.91 |
| Aug 09 2019 |
7888 |
432.91 |
| Aug 09 2019 |
11251 |
432.91 |
| Aug 02 2019 |
6352 |
416.54 |
| Aug 02 2019 |
9158 |
416.54 |
