| May 05 2024 |
8732 |
483.75 |
| May 01 2024 |
9461 |
483.75 |
| Apr 24 2024 |
12698 |
483.75 |
| Apr 17 2024 |
12725 |
483.75 |
| Apr 10 2024 |
12810 |
483.75 |
| Apr 03 2024 |
12629 |
483.75 |
| Mar 27 2024 |
12692 |
483.75 |
| Mar 21 2024 |
12577 |
483.75 |
| Mar 14 2024 |
12634 |
483.75 |
| Mar 07 2024 |
12680 |
483.75 |
| Feb 29 2024 |
12673 |
483.75 |
| Feb 22 2024 |
12702 |
483.75 |
| Feb 15 2024 |
12631 |
483.75 |
| Feb 08 2024 |
12665 |
483.75 |
| Feb 01 2024 |
12604 |
483.75 |
| Jan 25 2024 |
12505 |
483.75 |
| Jan 18 2024 |
12508 |
483.75 |
| Jan 11 2024 |
12495 |
483.75 |
| Jan 04 2024 |
12126 |
483.75 |
| Dec 28 2023 |
12099 |
483.75 |
| Dec 21 2023 |
12099 |
483.75 |
| Dec 14 2023 |
12069 |
483.75 |
| Dec 07 2023 |
12068 |
483.75 |
| Nov 30 2023 |
12071 |
483.75 |
| Nov 23 2023 |
12047 |
483.75 |
| Nov 16 2023 |
11943 |
483.75 |
| Nov 09 2023 |
11843 |
483.75 |
| Nov 02 2023 |
11838 |
483.75 |
| Oct 26 2023 |
11835 |
483.75 |
| Oct 19 2023 |
11775 |
483.75 |
| Oct 12 2023 |
11710 |
483.75 |
| Oct 05 2023 |
11396 |
483.75 |
| Sep 28 2023 |
11248 |
483.75 |
| Sep 21 2023 |
11176 |
483.75 |
| Sep 14 2023 |
11308 |
483.75 |
| Sep 07 2023 |
11498 |
483.75 |
| Aug 31 2023 |
11544 |
483.75 |
| Aug 24 2023 |
11350 |
483.75 |
| Aug 17 2023 |
11465 |
483.75 |
| Aug 10 2023 |
11468 |
483.75 |
| Aug 03 2023 |
11465 |
483.75 |
| Jul 27 2023 |
11509 |
483.75 |
| Jun 15 2023 |
1686 |
335.68 |
| Jun 15 2023 |
2140 |
335.68 |
| Jun 08 2023 |
1692 |
335.68 |
| Jun 08 2023 |
2174 |
335.68 |
| Jun 01 2023 |
1663 |
335.68 |
| Jun 01 2023 |
2153 |
335.68 |
| May 25 2023 |
1663 |
335.68 |
| May 25 2023 |
2145 |
335.68 |
| May 18 2023 |
1631 |
335.68 |
| May 18 2023 |
2083 |
335.68 |
| May 11 2023 |
1602 |
335.68 |
| May 11 2023 |
2086 |
335.68 |
| May 04 2023 |
1571 |
335.68 |
| May 04 2023 |
1996 |
335.68 |
| Apr 27 2023 |
1585 |
335.68 |
| Apr 27 2023 |
2052 |
335.68 |
| Apr 20 2023 |
1585 |
335.68 |
| Apr 20 2023 |
2026 |
335.68 |
| Apr 13 2023 |
1573 |
335.68 |
| Apr 13 2023 |
2032 |
335.68 |
| Apr 06 2023 |
1576 |
335.68 |
| Apr 06 2023 |
1991 |
335.68 |
| Mar 30 2023 |
1571 |
335.68 |
| Mar 30 2023 |
1923 |
335.68 |
| Mar 23 2023 |
1588 |
335.68 |
| Mar 23 2023 |
1928 |
335.68 |
| Mar 16 2023 |
1569 |
335.68 |
| Mar 16 2023 |
1914 |
335.68 |
| Mar 09 2023 |
1567 |
335.68 |
| Mar 09 2023 |
1891 |
335.68 |
| Mar 02 2023 |
1558 |
335.68 |
| Mar 02 2023 |
1887 |
335.68 |
| Feb 23 2023 |
1555 |
335.68 |
| Feb 23 2023 |
1878 |
335.68 |
| Feb 16 2023 |
1544 |
335.68 |
| Feb 16 2023 |
1888 |
335.68 |
| Feb 09 2023 |
1545 |
335.68 |
| Feb 09 2023 |
1865 |
335.68 |
| Feb 02 2023 |
1539 |
335.68 |
| Feb 02 2023 |
1852 |
335.68 |
| Jan 26 2023 |
1536 |
335.68 |
| Jan 26 2023 |
1845 |
335.68 |
| Jan 19 2023 |
1533 |
335.68 |
| Jan 19 2023 |
1838 |
335.68 |
| Jan 12 2023 |
1533 |
335.68 |
| Jan 12 2023 |
1838 |
335.68 |
| Jan 05 2023 |
1533 |
335.68 |
| Jan 05 2023 |
1841 |
335.68 |
| Dec 29 2022 |
1534 |
335.68 |
| Dec 29 2022 |
1842 |
335.68 |
| Dec 22 2022 |
1534 |
335.68 |
| Dec 22 2022 |
1842 |
335.68 |
| Dec 15 2022 |
1534 |
335.68 |
| Dec 15 2022 |
1846 |
335.68 |
| Dec 08 2022 |
1535 |
335.68 |
| Dec 08 2022 |
1847 |
335.68 |
| Dec 01 2022 |
1535 |
335.68 |
| Dec 01 2022 |
1847 |
335.68 |
| Nov 24 2022 |
1535 |
335.68 |
| Nov 24 2022 |
1847 |
335.68 |
| Nov 17 2022 |
1534 |
335.68 |
| Nov 17 2022 |
1848 |
335.68 |
| Nov 10 2022 |
1535 |
335.68 |
| Nov 10 2022 |
1848 |
335.68 |
| Nov 03 2022 |
1541 |
335.68 |
| Nov 03 2022 |
1848 |
335.68 |
| Oct 27 2022 |
1540 |
335.68 |
| Oct 27 2022 |
1850 |
335.68 |
| Oct 20 2022 |
1540 |
335.68 |
| Oct 20 2022 |
1860 |
335.68 |
| Oct 13 2022 |
1540 |
335.68 |
| Oct 13 2022 |
1854 |
335.68 |
| Oct 06 2022 |
1540 |
335.68 |
| Oct 06 2022 |
1840 |
335.68 |
| Sep 29 2022 |
1537 |
335.68 |
| Sep 29 2022 |
1836 |
335.68 |
| Sep 22 2022 |
1536 |
335.68 |
| Sep 22 2022 |
1835 |
335.68 |
| Sep 15 2022 |
1536 |
335.68 |
| Sep 15 2022 |
1833 |
335.68 |
| Sep 08 2022 |
1524 |
335.68 |
| Sep 08 2022 |
1816 |
335.68 |
| Sep 01 2022 |
1490 |
335.68 |
| Sep 01 2022 |
1819 |
335.68 |
| Aug 25 2022 |
1472 |
335.68 |
| Aug 25 2022 |
1810 |
335.68 |
| Aug 18 2022 |
1482 |
335.68 |
| Aug 18 2022 |
1821 |
335.68 |
| Aug 11 2022 |
1477 |
335.68 |
| Aug 11 2022 |
1757 |
335.68 |
| Aug 04 2022 |
1475 |
335.68 |
| Aug 04 2022 |
1743 |
335.68 |
| Jul 28 2022 |
1461 |
335.68 |
| Jul 28 2022 |
1734 |
335.68 |
| Jul 21 2022 |
1449 |
335.68 |
| Jul 21 2022 |
1730 |
335.68 |
| Jul 14 2022 |
1445 |
335.68 |
| Jul 14 2022 |
1746 |
335.68 |
| Jul 07 2022 |
1440 |
335.68 |
| Jul 07 2022 |
1717 |
335.68 |
| Jun 30 2022 |
1442 |
335.68 |
| Jun 30 2022 |
1715 |
335.68 |
| Jun 23 2022 |
1447 |
335.68 |
| Jun 23 2022 |
1717 |
335.68 |
| Jun 16 2022 |
1465 |
335.68 |
| Jun 16 2022 |
1732 |
335.68 |
| Jun 09 2022 |
1460 |
335.68 |
| Jun 09 2022 |
1764 |
335.68 |
| Jun 02 2022 |
1454 |
335.68 |
| Jun 02 2022 |
1751 |
335.68 |
| May 26 2022 |
1450 |
335.68 |
| May 26 2022 |
1750 |
335.68 |
| May 19 2022 |
1419 |
335.68 |
| May 19 2022 |
1747 |
335.68 |
| May 12 2022 |
1419 |
335.68 |
| May 12 2022 |
1731 |
335.68 |
| May 05 2022 |
1404 |
335.68 |
| May 05 2022 |
1584 |
335.68 |
| Apr 28 2022 |
1406 |
335.68 |
| Apr 28 2022 |
1703 |
335.68 |
| Apr 21 2022 |
1368 |
335.68 |
| Apr 21 2022 |
1595 |
335.68 |
| Apr 14 2022 |
1357 |
335.68 |
| Apr 14 2022 |
1599 |
335.68 |
| Apr 07 2022 |
1361 |
335.68 |
| Apr 07 2022 |
1599 |
335.68 |
| Mar 31 2022 |
1362 |
335.68 |
| Mar 31 2022 |
1565 |
335.68 |
| Mar 24 2022 |
1358 |
335.68 |
| Mar 24 2022 |
1571 |
335.68 |
| Mar 17 2022 |
1351 |
335.68 |
| Mar 17 2022 |
1570 |
335.68 |
| Mar 10 2022 |
1342 |
335.68 |
| Mar 10 2022 |
1545 |
335.68 |
| Mar 03 2022 |
1306 |
335.68 |
| Mar 03 2022 |
1465 |
335.68 |
| Feb 24 2022 |
1276 |
335.68 |
| Feb 24 2022 |
1429 |
335.68 |
| Feb 17 2022 |
1259 |
335.68 |
| Feb 17 2022 |
1340 |
335.68 |
| Feb 10 2022 |
1241 |
335.68 |
| Feb 10 2022 |
1314 |
335.68 |
| Feb 03 2022 |
1222 |
335.68 |
| Feb 03 2022 |
1301 |
335.68 |
| Jan 27 2022 |
1215 |
335.68 |
| Jan 27 2022 |
1302 |
335.68 |
| Jan 20 2022 |
1211 |
335.68 |
| Jan 20 2022 |
1308 |
335.68 |
| Jan 13 2022 |
1206 |
335.68 |
| Jan 13 2022 |
1314 |
335.68 |
| Jan 06 2022 |
1207 |
335.68 |
| Jan 06 2022 |
1315 |
335.68 |
| Dec 30 2021 |
1209 |
335.68 |
| Dec 30 2021 |
1316 |
335.68 |
| Dec 23 2021 |
1209 |
335.68 |
| Dec 23 2021 |
1316 |
335.68 |
| Dec 16 2021 |
1209 |
335.68 |
| Dec 16 2021 |
1316 |
335.68 |
| Dec 09 2021 |
1209 |
335.68 |
| Dec 09 2021 |
1316 |
335.68 |
| Dec 02 2021 |
1208 |
335.68 |
| Dec 02 2021 |
1316 |
335.68 |
| Nov 25 2021 |
1208 |
335.68 |
| Nov 25 2021 |
1316 |
335.68 |
| Nov 18 2021 |
1209 |
335.68 |
| Nov 18 2021 |
1317 |
335.68 |
| Nov 11 2021 |
1209 |
335.68 |
| Nov 11 2021 |
1318 |
335.68 |
| Nov 04 2021 |
1209 |
335.68 |
| Nov 04 2021 |
1322 |
335.68 |
| Oct 28 2021 |
1210 |
335.68 |
| Oct 28 2021 |
1323 |
335.68 |
| Oct 21 2021 |
1210 |
335.68 |
| Oct 21 2021 |
1323 |
335.68 |
| Oct 14 2021 |
1210 |
335.68 |
| Oct 14 2021 |
1322 |
335.68 |
| Oct 07 2021 |
1209 |
335.68 |
| Oct 07 2021 |
1322 |
335.68 |
| Sep 30 2021 |
1183 |
335.68 |
| Sep 30 2021 |
1292 |
335.68 |
| Sep 23 2021 |
1138 |
335.68 |
| Sep 23 2021 |
1249 |
335.68 |
| Sep 16 2021 |
1118 |
335.68 |
| Sep 16 2021 |
1239 |
335.68 |
| Sep 09 2021 |
1100 |
335.68 |
| Sep 09 2021 |
1224 |
335.68 |
| Sep 02 2021 |
1053 |
335.68 |
| Sep 02 2021 |
1217 |
335.68 |
| Aug 26 2021 |
992 |
335.68 |
| Aug 26 2021 |
1127 |
335.68 |
| Aug 19 2021 |
982 |
335.68 |
| Aug 19 2021 |
1099 |
335.68 |
| Aug 12 2021 |
962 |
335.68 |
| Aug 12 2021 |
1100 |
335.68 |
| Aug 05 2021 |
938 |
335.68 |
| Aug 05 2021 |
1062 |
335.68 |
| Jul 29 2021 |
884 |
335.68 |
| Jul 29 2021 |
1034 |
335.68 |
| Jul 22 2021 |
8756 |
551.91 |
| Jul 22 2021 |
818 |
335.68 |
| Jul 22 2021 |
5061 |
443.79 |
| Jul 15 2021 |
9128 |
551.91 |
| Jul 15 2021 |
728 |
335.68 |
| Jul 15 2021 |
5063 |
443.79 |
| Jul 08 2021 |
9180 |
551.91 |
| Jul 08 2021 |
624 |
335.68 |
| Jul 08 2021 |
5004 |
443.79 |
| Jul 01 2021 |
9290 |
551.91 |
| Jul 01 2021 |
608 |
335.68 |
| Jul 01 2021 |
4958 |
443.79 |
| Jun 24 2021 |
9369 |
551.91 |
| Jun 24 2021 |
569 |
335.68 |
| Jun 24 2021 |
4892 |
443.79 |
| Jun 17 2021 |
9303 |
551.91 |
| Jun 17 2021 |
10973 |
551.91 |
| Jun 10 2021 |
9222 |
551.91 |
| Jun 10 2021 |
10556 |
551.91 |
| Jun 03 2021 |
10304 |
551.91 |
| May 27 2021 |
9185 |
551.91 |
| May 27 2021 |
10326 |
551.91 |
| May 07 2021 |
23331 |
551.91 |
| Jul 24 2020 |
8704 |
551.91 |
| Jul 24 2020 |
13385 |
551.91 |
| Jul 17 2020 |
9230 |
551.91 |
| Jul 17 2020 |
14004 |
551.91 |
| Jul 10 2020 |
9642 |
551.91 |
| Jul 10 2020 |
14889 |
551.91 |
| Jul 03 2020 |
9910 |
551.91 |
| Jul 03 2020 |
15143 |
551.91 |
| Jun 26 2020 |
10322 |
551.91 |
| Jun 26 2020 |
15833 |
551.91 |
| Jun 19 2020 |
10605 |
551.91 |
| Jun 19 2020 |
16399 |
551.91 |
| Jun 12 2020 |
11189 |
551.91 |
| Jun 12 2020 |
17035 |
551.91 |
| Jun 05 2020 |
11458 |
551.91 |
| Jun 05 2020 |
17618 |
551.91 |
| May 29 2020 |
11811 |
551.91 |
| May 29 2020 |
18156 |
551.91 |
| May 22 2020 |
12132 |
551.91 |
| May 22 2020 |
18683 |
551.91 |
| May 15 2020 |
12769 |
551.91 |
| May 15 2020 |
19266 |
551.91 |
| May 08 2020 |
13106 |
551.91 |
| May 08 2020 |
19754 |
551.91 |
| May 01 2020 |
13742 |
551.91 |
| May 01 2020 |
20595 |
551.91 |
| Apr 24 2020 |
14344 |
551.91 |
| Apr 24 2020 |
22055 |
551.91 |
| Apr 17 2020 |
14832 |
551.91 |
| Apr 17 2020 |
22502 |
551.91 |
| Apr 10 2020 |
15294 |
551.91 |
| Apr 10 2020 |
23028 |
551.91 |
| Apr 03 2020 |
15863 |
551.91 |
| Apr 03 2020 |
23584 |
551.91 |
| Mar 27 2020 |
16476 |
551.91 |
| Mar 27 2020 |
24199 |
551.91 |
| Mar 20 2020 |
16820 |
551.91 |
| Mar 20 2020 |
24536 |
551.91 |
| Mar 13 2020 |
17157 |
551.91 |
| Mar 13 2020 |
24862 |
551.91 |
| Mar 06 2020 |
17494 |
551.91 |
| Mar 06 2020 |
25100 |
551.91 |
| Feb 28 2020 |
17504 |
551.91 |
| Feb 28 2020 |
25097 |
551.91 |
| Feb 21 2020 |
17241 |
551.91 |
| Feb 21 2020 |
24872 |
551.91 |
| Feb 14 2020 |
17322 |
551.91 |
| Feb 14 2020 |
24931 |
551.91 |
| Feb 07 2020 |
17267 |
551.91 |
| Feb 07 2020 |
24762 |
551.91 |
| Jan 31 2020 |
17357 |
551.91 |
| Jan 31 2020 |
24826 |
551.91 |
| Jan 24 2020 |
17385 |
551.91 |
| Jan 24 2020 |
24869 |
551.91 |
| Jan 17 2020 |
17410 |
551.91 |
| Jan 17 2020 |
24734 |
551.91 |
| Jan 10 2020 |
17410 |
551.91 |
| Jan 10 2020 |
24736 |
551.91 |
| Jan 03 2020 |
17412 |
551.91 |
| Jan 03 2020 |
24745 |
551.91 |
| Dec 27 2019 |
17412 |
551.91 |
| Dec 27 2019 |
24739 |
551.91 |
| Dec 20 2019 |
17412 |
551.91 |
| Dec 20 2019 |
24739 |
551.91 |
| Dec 13 2019 |
17413 |
551.91 |
| Dec 13 2019 |
24740 |
551.91 |
| Dec 06 2019 |
17413 |
551.91 |
| Dec 06 2019 |
24724 |
551.91 |
| Nov 29 2019 |
17413 |
551.91 |
| Nov 29 2019 |
24698 |
551.91 |
| Nov 22 2019 |
17413 |
551.91 |
| Nov 22 2019 |
24698 |
551.91 |
| Nov 15 2019 |
17413 |
551.91 |
| Nov 15 2019 |
24703 |
551.91 |
| Nov 08 2019 |
17350 |
551.91 |
| Nov 08 2019 |
24617 |
551.91 |
| Nov 01 2019 |
16981 |
551.91 |
| Nov 01 2019 |
24258 |
551.91 |
| Oct 25 2019 |
16981 |
551.91 |
| Oct 25 2019 |
24276 |
551.91 |
| Oct 18 2019 |
17070 |
551.91 |
| Oct 18 2019 |
24332 |
551.91 |
| Oct 11 2019 |
17010 |
551.91 |
| Oct 11 2019 |
24282 |
551.91 |
| Oct 04 2019 |
16967 |
551.91 |
| Oct 04 2019 |
24254 |
551.91 |
| Sep 27 2019 |
16969 |
551.91 |
| Sep 27 2019 |
24390 |
551.91 |
| Sep 20 2019 |
16900 |
551.91 |
| Sep 20 2019 |
24363 |
551.91 |
| Aug 23 2019 |
17694 |
551.91 |
| Aug 23 2019 |
25327 |
551.91 |
| Aug 16 2019 |
17575 |
551.91 |
| Aug 16 2019 |
25245 |
551.91 |
| Aug 09 2019 |
17652 |
551.91 |
| Aug 09 2019 |
25366 |
551.91 |
| Aug 02 2019 |
17812 |
551.91 |
| Aug 02 2019 |
25548 |
551.91 |
