| Jul 06 2023 |
7577 |
462.5 |
| Jul 06 2023 |
9662 |
462.5 |
| Jun 29 2023 |
7570 |
462.5 |
| Jun 29 2023 |
9693 |
462.5 |
| Jun 22 2023 |
7558 |
462.5 |
| Jun 22 2023 |
9725 |
462.5 |
| Jun 15 2023 |
7371 |
462.5 |
| Jun 15 2023 |
9656 |
462.5 |
| Jun 08 2023 |
7354 |
462.5 |
| Jun 08 2023 |
9657 |
462.5 |
| Jun 01 2023 |
7392 |
462.5 |
| Jun 01 2023 |
9678 |
462.5 |
| May 25 2023 |
7373 |
462.5 |
| May 25 2023 |
9297 |
462.5 |
| May 18 2023 |
7412 |
462.5 |
| May 18 2023 |
9300 |
462.5 |
| May 11 2023 |
7462 |
462.5 |
| May 11 2023 |
9294 |
462.5 |
| May 04 2023 |
7363 |
462.5 |
| May 04 2023 |
9061 |
462.5 |
| Apr 27 2023 |
7195 |
462.5 |
| Apr 27 2023 |
8962 |
462.5 |
| Apr 20 2023 |
7106 |
462.5 |
| Apr 20 2023 |
8974 |
462.5 |
| Apr 13 2023 |
7090 |
462.5 |
| Apr 13 2023 |
8970 |
462.5 |
| Apr 06 2023 |
6888 |
462.5 |
| Apr 06 2023 |
8744 |
462.5 |
| Mar 30 2023 |
6727 |
462.5 |
| Mar 30 2023 |
8439 |
462.5 |
| Mar 23 2023 |
6769 |
462.5 |
| Mar 23 2023 |
8432 |
462.5 |
| Mar 16 2023 |
6725 |
462.5 |
| Mar 16 2023 |
8372 |
462.5 |
| Mar 09 2023 |
6679 |
462.5 |
| Mar 09 2023 |
8341 |
462.5 |
| Mar 02 2023 |
6646 |
462.5 |
| Mar 02 2023 |
8288 |
462.5 |
| Feb 23 2023 |
6690 |
462.5 |
| Feb 23 2023 |
8298 |
462.5 |
| Feb 16 2023 |
6599 |
462.5 |
| Feb 16 2023 |
8293 |
462.5 |
| Feb 09 2023 |
6502 |
462.5 |
| Feb 09 2023 |
8197 |
462.5 |
| Feb 02 2023 |
6462 |
462.5 |
| Feb 02 2023 |
8154 |
462.5 |
| Jan 26 2023 |
6358 |
462.5 |
| Jan 26 2023 |
8025 |
462.5 |
| Jan 19 2023 |
6358 |
462.5 |
| Jan 19 2023 |
8001 |
462.5 |
| Jan 12 2023 |
6358 |
462.5 |
| Jan 12 2023 |
7990 |
462.5 |
| Jan 05 2023 |
6358 |
462.5 |
| Jan 05 2023 |
8016 |
462.5 |
| Dec 29 2022 |
6358 |
462.5 |
| Dec 29 2022 |
8017 |
462.5 |
| Dec 22 2022 |
6358 |
462.5 |
| Dec 22 2022 |
8018 |
462.5 |
| Dec 15 2022 |
6365 |
462.5 |
| Dec 15 2022 |
8028 |
462.5 |
| Dec 08 2022 |
6365 |
462.5 |
| Dec 08 2022 |
8034 |
462.5 |
| Dec 01 2022 |
6365 |
462.5 |
| Dec 01 2022 |
8033 |
462.5 |
| Nov 24 2022 |
6365 |
462.5 |
| Nov 24 2022 |
8040 |
462.5 |
| Nov 17 2022 |
6346 |
462.5 |
| Nov 17 2022 |
8030 |
462.5 |
| Nov 10 2022 |
6346 |
462.5 |
| Nov 10 2022 |
8030 |
462.5 |
| Nov 03 2022 |
6341 |
462.5 |
| Nov 03 2022 |
8017 |
462.5 |
| Oct 27 2022 |
6341 |
462.5 |
| Oct 27 2022 |
8019 |
462.5 |
| Oct 20 2022 |
6361 |
462.5 |
| Oct 20 2022 |
8066 |
462.5 |
| Oct 13 2022 |
6270 |
462.5 |
| Oct 13 2022 |
7981 |
462.5 |
| Oct 06 2022 |
6223 |
462.5 |
| Oct 06 2022 |
7945 |
462.5 |
| Sep 29 2022 |
6193 |
462.5 |
| Sep 29 2022 |
7934 |
462.5 |
| Sep 22 2022 |
6158 |
462.5 |
| Sep 22 2022 |
7908 |
462.5 |
| Sep 15 2022 |
6134 |
462.5 |
| Sep 15 2022 |
7962 |
462.5 |
| Sep 08 2022 |
6179 |
462.5 |
| Sep 08 2022 |
7970 |
462.5 |
| Sep 01 2022 |
6152 |
462.5 |
| Sep 01 2022 |
7972 |
462.5 |
| Aug 25 2022 |
6140 |
462.5 |
| Aug 25 2022 |
7954 |
462.5 |
| Aug 18 2022 |
6149 |
462.5 |
| Aug 18 2022 |
7974 |
462.5 |
| Aug 11 2022 |
6151 |
462.5 |
| Aug 11 2022 |
7898 |
462.5 |
| Aug 04 2022 |
6139 |
462.5 |
| Aug 04 2022 |
7895 |
462.5 |
| Jul 28 2022 |
6100 |
462.5 |
| Jul 28 2022 |
7807 |
462.5 |
| Jul 21 2022 |
6013 |
462.5 |
| Jul 21 2022 |
7757 |
462.5 |
| Jul 14 2022 |
6024 |
462.5 |
| Jul 14 2022 |
7758 |
462.5 |
| Jul 07 2022 |
6013 |
462.5 |
| Jul 07 2022 |
7574 |
462.5 |
| Jun 30 2022 |
5996 |
462.5 |
| Jun 30 2022 |
7548 |
462.5 |
| Jun 23 2022 |
5985 |
462.5 |
| Jun 23 2022 |
7553 |
462.5 |
| Jun 16 2022 |
5914 |
462.5 |
| Jun 16 2022 |
7539 |
462.5 |
| Jun 09 2022 |
5806 |
462.5 |
| Jun 09 2022 |
7602 |
462.5 |
| Jun 02 2022 |
5732 |
462.5 |
| Jun 02 2022 |
7602 |
462.5 |
| May 26 2022 |
5704 |
462.5 |
| May 26 2022 |
7553 |
462.5 |
| May 19 2022 |
5674 |
462.5 |
| May 19 2022 |
7518 |
462.5 |
| May 12 2022 |
5660 |
462.5 |
| May 12 2022 |
7493 |
462.5 |
| May 05 2022 |
5492 |
462.5 |
| May 05 2022 |
7147 |
462.5 |
| Apr 28 2022 |
5602 |
462.5 |
| Apr 28 2022 |
7335 |
462.5 |
| Apr 21 2022 |
5260 |
462.5 |
| Apr 21 2022 |
6919 |
462.5 |
| Apr 14 2022 |
5251 |
462.5 |
| Apr 14 2022 |
6903 |
462.5 |
| Apr 07 2022 |
5201 |
462.5 |
| Apr 07 2022 |
6899 |
462.5 |
| Mar 31 2022 |
5216 |
462.5 |
| Mar 31 2022 |
6810 |
462.5 |
| Mar 24 2022 |
5056 |
462.5 |
| Mar 24 2022 |
6697 |
462.5 |
| Mar 17 2022 |
5047 |
462.5 |
| Mar 17 2022 |
6664 |
462.5 |
| Mar 10 2022 |
5042 |
462.5 |
| Mar 10 2022 |
6631 |
462.5 |
| Mar 03 2022 |
5110 |
462.5 |
| Mar 03 2022 |
6653 |
462.5 |
| Feb 24 2022 |
4935 |
462.5 |
| Feb 24 2022 |
6608 |
462.5 |
| Feb 17 2022 |
4553 |
462.5 |
| Feb 17 2022 |
5915 |
462.5 |
| Feb 10 2022 |
4597 |
462.5 |
| Feb 10 2022 |
5844 |
462.5 |
| Feb 03 2022 |
4680 |
462.5 |
| Feb 03 2022 |
5918 |
462.5 |
| Jan 27 2022 |
4689 |
462.5 |
| Jan 27 2022 |
5946 |
462.5 |
| Jan 20 2022 |
4716 |
462.5 |
| Jan 20 2022 |
5963 |
462.5 |
| Jan 13 2022 |
4716 |
462.5 |
| Jan 13 2022 |
5985 |
462.5 |
| Jan 06 2022 |
4716 |
462.5 |
| Jan 06 2022 |
5986 |
462.5 |
| Dec 30 2021 |
4721 |
462.5 |
| Dec 30 2021 |
5993 |
462.5 |
| Dec 23 2021 |
4721 |
462.5 |
| Dec 23 2021 |
5993 |
462.5 |
| Dec 16 2021 |
4721 |
462.5 |
| Dec 16 2021 |
5993 |
462.5 |
| Dec 09 2021 |
4721 |
462.5 |
| Dec 09 2021 |
5993 |
462.5 |
| Dec 02 2021 |
4721 |
462.5 |
| Dec 02 2021 |
5996 |
462.5 |
| Nov 25 2021 |
4721 |
462.5 |
| Nov 25 2021 |
5996 |
462.5 |
| Nov 18 2021 |
4721 |
462.5 |
| Nov 18 2021 |
5997 |
462.5 |
| Nov 11 2021 |
4722 |
462.5 |
| Nov 11 2021 |
5998 |
462.5 |
| Nov 04 2021 |
4721 |
462.5 |
| Nov 04 2021 |
6058 |
462.5 |
| Oct 28 2021 |
4721 |
462.5 |
| Oct 28 2021 |
6058 |
462.5 |
| Oct 21 2021 |
4721 |
462.5 |
| Oct 21 2021 |
6082 |
462.5 |
| Oct 14 2021 |
4720 |
462.5 |
| Oct 14 2021 |
6088 |
462.5 |
| Oct 07 2021 |
4732 |
462.5 |
| Oct 07 2021 |
6100 |
462.5 |
| Sep 30 2021 |
4745 |
462.5 |
| Sep 30 2021 |
6043 |
462.5 |
| Sep 23 2021 |
4807 |
462.5 |
| Sep 23 2021 |
6022 |
462.5 |
| Sep 16 2021 |
4750 |
462.5 |
| Sep 16 2021 |
5980 |
462.5 |
| Sep 09 2021 |
4812 |
462.5 |
| Sep 09 2021 |
6012 |
462.5 |
| Sep 02 2021 |
4928 |
462.5 |
| Sep 02 2021 |
6131 |
462.5 |
| Aug 26 2021 |
5017 |
462.5 |
| Aug 26 2021 |
6040 |
462.5 |
| Aug 19 2021 |
5097 |
462.5 |
| Aug 19 2021 |
6169 |
462.5 |
| Aug 12 2021 |
5101 |
462.5 |
| Aug 12 2021 |
6225 |
462.5 |
| Aug 05 2021 |
5201 |
462.5 |
| Aug 05 2021 |
6204 |
462.5 |
| Jul 29 2021 |
4262 |
439.37 |
| Jul 29 2021 |
5894 |
490.05 |
| Jul 29 2021 |
6409 |
464.71 |
| Jul 22 2021 |
4204 |
439.37 |
| Jul 22 2021 |
5818 |
490.05 |
| Jul 22 2021 |
6287 |
464.71 |
| Jul 15 2021 |
4402 |
439.37 |
| Jul 15 2021 |
5777 |
490.05 |
| Jul 15 2021 |
6316 |
464.71 |
| Jul 08 2021 |
4366 |
439.37 |
| Jul 08 2021 |
5846 |
490.05 |
| Jul 08 2021 |
6274 |
464.71 |
| Jul 01 2021 |
4378 |
439.37 |
| Jul 01 2021 |
5821 |
490.05 |
| Jul 01 2021 |
6240 |
464.71 |
| Jun 24 2021 |
4410 |
439.37 |
| Jun 24 2021 |
5836 |
490.05 |
| Jun 24 2021 |
6185 |
464.71 |
| Jun 17 2021 |
4340 |
439.37 |
| Jun 17 2021 |
5675 |
490.05 |
| Jun 17 2021 |
6067 |
464.71 |
| Jun 10 2021 |
4273 |
439.37 |
| Jun 10 2021 |
5663 |
490.05 |
| Jun 10 2021 |
5778 |
464.71 |
| Jun 03 2021 |
5576 |
464.71 |
| May 27 2021 |
4179 |
439.37 |
| May 27 2021 |
5566 |
490.05 |
| May 27 2021 |
5629 |
464.71 |
| May 07 2021 |
14689 |
464.71 |
| Jul 31 2020 |
3927 |
439.37 |
| Jul 31 2020 |
6256 |
490.05 |
| Jul 31 2020 |
7745 |
464.71 |
| Jul 24 2020 |
4096 |
439.37 |
| Jul 24 2020 |
6751 |
490.05 |
| Jul 24 2020 |
8253 |
464.71 |
| Jul 17 2020 |
4411 |
439.37 |
| Jul 17 2020 |
7287 |
490.05 |
| Jul 17 2020 |
8653 |
464.71 |
| Jul 10 2020 |
4605 |
439.37 |
| Jul 10 2020 |
7912 |
490.05 |
| Jul 10 2020 |
9142 |
464.71 |
| Jul 03 2020 |
4722 |
439.37 |
| Jul 03 2020 |
8019 |
490.05 |
| Jul 03 2020 |
9258 |
464.71 |
| Jun 26 2020 |
4952 |
439.37 |
| Jun 26 2020 |
8568 |
490.05 |
| Jun 26 2020 |
9738 |
464.71 |
| Jun 19 2020 |
5088 |
439.37 |
| Jun 19 2020 |
8830 |
490.05 |
| Jun 19 2020 |
10121 |
464.71 |
| Jun 12 2020 |
5319 |
439.37 |
| Jun 12 2020 |
9153 |
490.05 |
| Jun 12 2020 |
10458 |
464.71 |
| Jun 05 2020 |
5425 |
439.37 |
| Jun 05 2020 |
9583 |
490.05 |
| Jun 05 2020 |
10787 |
464.71 |
| May 29 2020 |
5608 |
439.37 |
| May 29 2020 |
9924 |
490.05 |
| May 29 2020 |
11115 |
464.71 |
| May 22 2020 |
5825 |
439.37 |
| May 22 2020 |
10319 |
490.05 |
| May 22 2020 |
11467 |
464.71 |
| May 15 2020 |
6085 |
439.37 |
| May 15 2020 |
10567 |
490.05 |
| May 15 2020 |
11841 |
464.71 |
| May 08 2020 |
6231 |
439.37 |
| May 08 2020 |
10824 |
490.05 |
| May 08 2020 |
12119 |
464.71 |
| May 01 2020 |
6590 |
439.37 |
| May 01 2020 |
11370 |
490.05 |
| May 01 2020 |
12711 |
464.71 |
| Apr 24 2020 |
6849 |
439.37 |
| Apr 24 2020 |
11785 |
490.05 |
| Apr 24 2020 |
13534 |
464.71 |
| Apr 17 2020 |
7116 |
439.37 |
| Apr 17 2020 |
11862 |
490.05 |
| Apr 17 2020 |
13822 |
464.71 |
| Apr 10 2020 |
7326 |
439.37 |
| Apr 10 2020 |
12132 |
490.05 |
| Apr 10 2020 |
14142 |
464.71 |
| Apr 03 2020 |
7603 |
439.37 |
| Apr 03 2020 |
12385 |
490.05 |
| Apr 03 2020 |
14504 |
464.71 |
| Mar 27 2020 |
7903 |
439.37 |
| Mar 27 2020 |
12677 |
490.05 |
| Mar 27 2020 |
14872 |
464.71 |
| Mar 20 2020 |
8043 |
439.37 |
| Mar 20 2020 |
12871 |
490.05 |
| Mar 20 2020 |
15080 |
464.71 |
| Mar 13 2020 |
8233 |
439.37 |
| Mar 13 2020 |
12957 |
490.05 |
| Mar 13 2020 |
15297 |
464.71 |
| Mar 06 2020 |
8376 |
439.37 |
| Mar 06 2020 |
13039 |
490.05 |
| Mar 06 2020 |
15438 |
464.71 |
| Feb 28 2020 |
8445 |
439.37 |
| Feb 28 2020 |
13023 |
490.05 |
| Feb 28 2020 |
15475 |
464.71 |
| Feb 21 2020 |
8286 |
439.37 |
| Feb 21 2020 |
12863 |
490.05 |
| Feb 21 2020 |
15313 |
464.71 |
| Feb 14 2020 |
8313 |
439.37 |
| Feb 14 2020 |
12916 |
490.05 |
| Feb 14 2020 |
15359 |
464.71 |
| Feb 07 2020 |
8299 |
439.37 |
| Feb 07 2020 |
12840 |
490.05 |
| Feb 07 2020 |
15251 |
464.71 |
| Jan 31 2020 |
8362 |
439.37 |
| Jan 31 2020 |
12864 |
490.05 |
| Jan 31 2020 |
15302 |
464.71 |
| Jan 24 2020 |
8351 |
439.37 |
| Jan 24 2020 |
12902 |
490.05 |
| Jan 24 2020 |
15305 |
464.71 |
| Jan 17 2020 |
8356 |
439.37 |
| Jan 17 2020 |
12794 |
490.05 |
| Jan 17 2020 |
15221 |
464.71 |
| Jan 10 2020 |
8356 |
439.37 |
| Jan 10 2020 |
12792 |
490.05 |
| Jan 10 2020 |
15222 |
464.71 |
| Jan 03 2020 |
8358 |
439.37 |
| Jan 03 2020 |
12801 |
490.05 |
| Jan 03 2020 |
15234 |
464.71 |
| Dec 27 2019 |
8358 |
439.37 |
| Dec 27 2019 |
12793 |
490.05 |
| Dec 27 2019 |
15229 |
464.71 |
| Dec 20 2019 |
8358 |
439.37 |
| Dec 20 2019 |
12793 |
490.05 |
| Dec 20 2019 |
15229 |
464.71 |
| Dec 13 2019 |
8358 |
439.37 |
| Dec 13 2019 |
12794 |
490.05 |
| Dec 13 2019 |
15230 |
464.71 |
| Dec 06 2019 |
8358 |
439.37 |
| Dec 06 2019 |
12774 |
490.05 |
| Dec 06 2019 |
15214 |
464.71 |
| Nov 29 2019 |
8358 |
439.37 |
| Nov 29 2019 |
12735 |
490.05 |
| Nov 29 2019 |
15193 |
464.71 |
| Nov 22 2019 |
8358 |
439.37 |
| Nov 22 2019 |
12735 |
490.05 |
| Nov 22 2019 |
15193 |
464.71 |
| Nov 15 2019 |
8358 |
439.37 |
| Nov 15 2019 |
12736 |
490.05 |
| Nov 15 2019 |
15198 |
464.71 |
| Nov 08 2019 |
8341 |
439.37 |
| Nov 08 2019 |
12741 |
490.05 |
| Nov 08 2019 |
15127 |
464.71 |
| Nov 01 2019 |
8173 |
439.37 |
| Nov 01 2019 |
12738 |
490.05 |
| Nov 01 2019 |
14933 |
464.71 |
| Oct 25 2019 |
8173 |
439.37 |
| Oct 25 2019 |
12756 |
490.05 |
| Oct 25 2019 |
14949 |
464.71 |
| Oct 18 2019 |
8208 |
439.37 |
| Oct 18 2019 |
12756 |
490.05 |
| Oct 18 2019 |
14974 |
464.71 |
| Oct 11 2019 |
8191 |
439.37 |
| Oct 11 2019 |
12755 |
490.05 |
| Oct 11 2019 |
14944 |
464.71 |
| Oct 04 2019 |
8177 |
439.37 |
| Oct 04 2019 |
12774 |
490.05 |
| Oct 04 2019 |
14926 |
464.71 |
| Sep 27 2019 |
8179 |
439.37 |
| Sep 27 2019 |
12766 |
490.05 |
| Sep 27 2019 |
15048 |
464.71 |
| Sep 20 2019 |
8166 |
439.37 |
| Sep 20 2019 |
12778 |
490.05 |
| Sep 20 2019 |
15047 |
464.71 |
| Sep 13 2019 |
8214 |
439.37 |
| Sep 13 2019 |
12759 |
490.05 |
| Sep 13 2019 |
15055 |
464.71 |
| Sep 06 2019 |
8391 |
439.37 |
| Sep 06 2019 |
12786 |
490.05 |
| Sep 06 2019 |
15306 |
464.71 |
| Aug 30 2019 |
8460 |
439.37 |
| Aug 30 2019 |
12920 |
490.05 |
| Aug 30 2019 |
15421 |
464.71 |
| Aug 23 2019 |
8568 |
439.37 |
| Aug 23 2019 |
12170 |
439.37 |
| Aug 16 2019 |
8530 |
439.37 |
| Aug 16 2019 |
12155 |
439.37 |
| Aug 09 2019 |
8545 |
439.37 |
| Aug 09 2019 |
12174 |
439.37 |
