| Aug 14 2020 |
2615 |
549.75 |
| Aug 07 2020 |
2875 |
549.75 |
| Jul 31 2020 |
3078 |
549.75 |
| Jul 24 2020 |
3105 |
549.75 |
| Jul 17 2020 |
3221 |
549.75 |
| Jul 10 2020 |
3563 |
549.75 |
| Jul 03 2020 |
3659 |
549.75 |
| Jun 26 2020 |
3920 |
549.75 |
| Jun 19 2020 |
4051 |
549.75 |
| Jun 12 2020 |
4245 |
549.75 |
| Jun 05 2020 |
4448 |
549.75 |
| May 29 2020 |
4800 |
549.75 |
| May 22 2020 |
4995 |
549.75 |
| May 15 2020 |
5688 |
549.75 |
| May 08 2020 |
5875 |
549.75 |
| May 01 2020 |
6424 |
549.75 |
| Apr 24 2020 |
6558 |
549.75 |
| Apr 17 2020 |
6565 |
549.75 |
| Apr 10 2020 |
6756 |
549.75 |
| Apr 03 2020 |
7147 |
549.75 |
| Mar 27 2020 |
7643 |
549.75 |
| Mar 20 2020 |
7793 |
549.75 |
| Mar 13 2020 |
7634 |
549.75 |
| Mar 06 2020 |
7715 |
549.75 |
| Feb 28 2020 |
8030 |
549.75 |
| Feb 21 2020 |
7664 |
549.75 |
| Feb 14 2020 |
7789 |
549.75 |
| Feb 07 2020 |
7875 |
549.75 |
| Jan 31 2020 |
7891 |
549.75 |
| Jan 24 2020 |
7885 |
549.75 |
| Jan 17 2020 |
7885 |
549.75 |
| Jan 10 2020 |
7885 |
549.75 |
| Jan 03 2020 |
7886 |
549.75 |
| Dec 27 2019 |
7934 |
549.75 |
| Dec 20 2019 |
7934 |
549.75 |
| Dec 13 2019 |
7935 |
549.75 |
| Dec 06 2019 |
7935 |
549.75 |
| Nov 29 2019 |
7935 |
549.75 |
| Nov 22 2019 |
7935 |
549.75 |
| Nov 15 2019 |
7935 |
549.75 |
| Nov 08 2019 |
7935 |
549.75 |
| Nov 01 2019 |
7935 |
549.75 |
| Oct 25 2019 |
7936 |
549.75 |
| Oct 18 2019 |
7936 |
549.75 |
| Oct 11 2019 |
7937 |
549.75 |
| Oct 04 2019 |
7930 |
549.75 |
| Sep 27 2019 |
7930 |
549.75 |
| Sep 20 2019 |
7992 |
549.75 |
| Sep 13 2019 |
8123 |
549.75 |
| Sep 06 2019 |
8118 |
549.75 |
| Aug 30 2019 |
8197 |
549.75 |
| Aug 23 2019 |
8325 |
549.75 |
