| Mar 27 2024 |
6421 |
401.68 |
| Mar 21 2024 |
6382 |
401.68 |
| Mar 14 2024 |
6425 |
401.68 |
| Mar 07 2024 |
6443 |
401.68 |
| Feb 29 2024 |
6422 |
401.68 |
| Feb 22 2024 |
6436 |
401.68 |
| Feb 15 2024 |
6373 |
401.68 |
| Feb 08 2024 |
6417 |
401.68 |
| Feb 01 2024 |
6372 |
401.68 |
| Jan 25 2024 |
6303 |
401.68 |
| Jan 18 2024 |
6308 |
401.68 |
| Jan 11 2024 |
6296 |
401.68 |
| Jan 04 2024 |
6152 |
401.68 |
| Dec 28 2023 |
6138 |
401.68 |
| Dec 21 2023 |
6138 |
401.68 |
| Dec 14 2023 |
6110 |
401.68 |
| Dec 07 2023 |
6110 |
401.68 |
| Nov 30 2023 |
6113 |
401.68 |
| Nov 23 2023 |
6097 |
401.68 |
| Nov 16 2023 |
6048 |
401.68 |
| Nov 09 2023 |
6001 |
401.68 |
| Nov 02 2023 |
5999 |
401.68 |
| Oct 26 2023 |
5977 |
401.68 |
| Oct 19 2023 |
5942 |
401.68 |
| Oct 12 2023 |
5906 |
401.68 |
| Oct 05 2023 |
5686 |
401.68 |
| Sep 28 2023 |
5651 |
401.68 |
| Sep 21 2023 |
5575 |
401.68 |
| Sep 14 2023 |
5659 |
401.68 |
| Sep 07 2023 |
5748 |
401.68 |
| Aug 31 2023 |
5735 |
401.68 |
| Aug 24 2023 |
5622 |
401.68 |
| Aug 17 2023 |
5678 |
401.68 |
| Aug 10 2023 |
5708 |
401.68 |
| Aug 03 2023 |
5709 |
401.68 |
| Jul 27 2023 |
5711 |
401.68 |
| Jul 20 2023 |
5430 |
401.68 |
| Jul 13 2023 |
5434 |
401.68 |
| Jul 06 2023 |
5413 |
401.68 |
| Jun 29 2023 |
5420 |
401.68 |
| Jun 22 2023 |
5431 |
401.68 |
| Jun 15 2023 |
5415 |
401.68 |
| Jun 08 2023 |
5426 |
401.68 |
| Jun 01 2023 |
5439 |
401.68 |
| May 25 2023 |
5275 |
401.68 |
| May 18 2023 |
5258 |
401.68 |
| May 11 2023 |
5237 |
401.68 |
| May 04 2023 |
5086 |
401.68 |
| Apr 27 2023 |
5094 |
401.68 |
| Apr 20 2023 |
5095 |
401.68 |
| Apr 13 2023 |
5115 |
401.68 |
| Apr 06 2023 |
4996 |
401.68 |
| Mar 30 2023 |
4791 |
401.68 |
| Mar 23 2023 |
4789 |
401.68 |
| Mar 16 2023 |
4759 |
401.68 |
| Mar 09 2023 |
4755 |
401.68 |
| Mar 02 2023 |
4744 |
401.68 |
| Feb 23 2023 |
4735 |
401.68 |
| Feb 16 2023 |
4754 |
401.68 |
| Feb 09 2023 |
4612 |
401.68 |
| Feb 02 2023 |
4576 |
401.68 |
| Jan 26 2023 |
4499 |
401.68 |
| Jan 19 2023 |
4488 |
401.68 |
| Jan 12 2023 |
4482 |
401.68 |
| Jan 05 2023 |
4502 |
401.68 |
| Dec 29 2022 |
4503 |
401.68 |
| Dec 22 2022 |
4503 |
401.68 |
| Dec 15 2022 |
4507 |
401.68 |
| Dec 08 2022 |
4510 |
401.68 |
| Dec 01 2022 |
4510 |
401.68 |
| Nov 24 2022 |
4511 |
401.68 |
| Nov 17 2022 |
4512 |
401.68 |
| Nov 10 2022 |
4512 |
401.68 |
| Nov 03 2022 |
4509 |
401.68 |
| Oct 27 2022 |
4511 |
401.68 |
| Oct 20 2022 |
4544 |
401.68 |
| Oct 13 2022 |
4502 |
401.68 |
| Oct 06 2022 |
4482 |
401.68 |
| Sep 29 2022 |
4467 |
401.68 |
| Sep 22 2022 |
4459 |
401.68 |
| Sep 15 2022 |
4490 |
401.68 |
| Sep 08 2022 |
4466 |
401.68 |
| Sep 01 2022 |
4460 |
401.68 |
| Aug 25 2022 |
4442 |
401.68 |
| Aug 18 2022 |
4448 |
401.68 |
| Aug 11 2022 |
4369 |
401.68 |
| Aug 04 2022 |
4359 |
401.68 |
| Jul 28 2022 |
4314 |
401.68 |
| Jul 21 2022 |
4295 |
401.68 |
| Jul 14 2022 |
4303 |
401.68 |
| Jul 07 2022 |
4180 |
401.68 |
| Jun 30 2022 |
4176 |
401.68 |
| Jun 23 2022 |
4169 |
401.68 |
| Jun 16 2022 |
4177 |
401.68 |
| Jun 09 2022 |
4231 |
401.68 |
| Jun 02 2022 |
4228 |
401.68 |
| May 26 2022 |
4223 |
401.68 |
| May 19 2022 |
4214 |
401.68 |
| May 12 2022 |
4191 |
401.68 |
| May 05 2022 |
3946 |
401.68 |
| Apr 28 2022 |
4144 |
401.68 |
| Apr 21 2022 |
3879 |
401.68 |
| Apr 14 2022 |
3894 |
401.68 |
| Apr 07 2022 |
3906 |
401.68 |
| Aug 14 2020 |
2682 |
560.31 |
| Aug 07 2020 |
2951 |
560.31 |
| Jul 31 2020 |
3153 |
560.31 |
| Jul 24 2020 |
3180 |
560.31 |
| Jul 17 2020 |
3302 |
560.31 |
| Jul 10 2020 |
3651 |
560.31 |
| Jul 03 2020 |
3753 |
560.31 |
| Jun 26 2020 |
4018 |
560.31 |
| Jun 19 2020 |
4152 |
560.31 |
| Jun 12 2020 |
4345 |
560.31 |
| Jun 05 2020 |
4552 |
560.31 |
| May 29 2020 |
4904 |
560.31 |
| May 22 2020 |
5104 |
560.31 |
| May 15 2020 |
5827 |
560.31 |
| May 08 2020 |
6019 |
560.31 |
| May 01 2020 |
6577 |
560.31 |
| Apr 24 2020 |
6715 |
560.31 |
| Apr 17 2020 |
6722 |
560.31 |
| Apr 10 2020 |
6917 |
560.31 |
| Apr 03 2020 |
7318 |
560.31 |
| Mar 27 2020 |
7817 |
560.31 |
| Mar 20 2020 |
7973 |
560.31 |
| Mar 13 2020 |
7812 |
560.31 |
| Mar 06 2020 |
7897 |
560.31 |
| Feb 28 2020 |
8225 |
560.31 |
| Feb 21 2020 |
7838 |
560.31 |
| Feb 14 2020 |
7964 |
560.31 |
| Feb 07 2020 |
8053 |
560.31 |
| Jan 31 2020 |
8068 |
560.31 |
| Jan 24 2020 |
8061 |
560.31 |
| Jan 17 2020 |
8061 |
560.31 |
| Jan 10 2020 |
8061 |
560.31 |
| Jan 03 2020 |
8062 |
560.31 |
| Dec 27 2019 |
8113 |
560.31 |
| Dec 20 2019 |
8113 |
560.31 |
| Dec 13 2019 |
8114 |
560.31 |
| Dec 06 2019 |
8114 |
560.31 |
| Nov 29 2019 |
8114 |
560.31 |
| Nov 22 2019 |
8114 |
560.31 |
| Nov 15 2019 |
8114 |
560.31 |
| Nov 08 2019 |
8114 |
560.31 |
| Nov 01 2019 |
8114 |
560.31 |
| Oct 25 2019 |
8115 |
560.31 |
| Oct 18 2019 |
8115 |
560.31 |
| Oct 11 2019 |
8115 |
560.31 |
| Oct 04 2019 |
8108 |
560.31 |
| Sep 27 2019 |
8108 |
560.31 |
| Sep 20 2019 |
8171 |
560.31 |
| Sep 13 2019 |
8306 |
560.31 |
| Sep 06 2019 |
8305 |
560.31 |
| Aug 30 2019 |
8389 |
560.31 |
| Aug 23 2019 |
8515 |
560.31 |
