Apr 23 2014 |
8341 |
371.39 |
Apr 23 2014 |
13000 |
371.39 |
Apr 16 2014 |
8361 |
371.39 |
Apr 16 2014 |
12931 |
371.39 |
Apr 09 2014 |
8655 |
371.39 |
Apr 09 2014 |
13119 |
371.39 |
Apr 02 2014 |
8675 |
371.39 |
Apr 02 2014 |
12831 |
371.39 |
Mar 26 2014 |
8552 |
371.39 |
Mar 26 2014 |
12870 |
371.39 |
Mar 19 2014 |
14043 |
423.55 |
Mar 19 2014 |
20259 |
423.55 |
Mar 12 2014 |
14072 |
423.55 |
Mar 12 2014 |
20315 |
423.55 |
Mar 05 2014 |
13871 |
423.55 |
Mar 05 2014 |
20216 |
423.55 |
Feb 26 2014 |
13805 |
423.55 |
Feb 26 2014 |
20231 |
423.55 |
Feb 19 2014 |
13874 |
423.55 |
Feb 19 2014 |
20277 |
423.55 |
Feb 12 2014 |
13861 |
423.55 |
Feb 12 2014 |
20226 |
423.55 |
Feb 05 2014 |
13890 |
423.55 |
Feb 05 2014 |
20311 |
423.55 |
Jan 29 2014 |
13827 |
423.55 |
Jan 29 2014 |
20335 |
423.55 |
Jan 22 2014 |
13769 |
423.55 |
Jan 22 2014 |
20259 |
423.55 |
Jan 15 2014 |
13776 |
423.55 |
Jan 15 2014 |
20293 |
423.55 |
Jan 08 2014 |
13695 |
423.55 |
Jan 08 2014 |
20237 |
423.55 |
Jan 01 2014 |
13695 |
423.55 |
Jan 01 2014 |
20238 |
423.55 |
Dec 25 2013 |
13695 |
423.55 |
Dec 25 2013 |
20246 |
423.55 |
Dec 18 2013 |
13695 |
423.55 |
Dec 18 2013 |
20246 |
423.55 |
Dec 11 2013 |
13696 |
423.55 |
Dec 11 2013 |
20247 |
423.55 |
Dec 04 2013 |
13697 |
423.55 |
Dec 04 2013 |
20248 |
423.55 |
Nov 27 2013 |
13697 |
423.55 |
Nov 27 2013 |
20248 |
423.55 |
Nov 20 2013 |
13697 |
423.55 |
Nov 20 2013 |
20249 |
423.55 |
Nov 13 2013 |
13697 |
423.55 |
Nov 13 2013 |
20249 |
423.55 |
Nov 06 2013 |
13697 |
423.55 |
Nov 06 2013 |
20249 |
423.55 |
Oct 30 2013 |
13697 |
423.55 |
Oct 30 2013 |
20247 |
423.55 |
Oct 23 2013 |
13691 |
423.55 |
Oct 23 2013 |
20245 |
423.55 |
Oct 16 2013 |
13711 |
423.55 |
Oct 16 2013 |
20243 |
423.55 |
Oct 09 2013 |
13567 |
423.55 |
Oct 09 2013 |
20107 |
423.55 |
Oct 02 2013 |
13589 |
423.55 |
Oct 02 2013 |
20130 |
423.55 |
Sep 25 2013 |
13568 |
423.55 |
Sep 25 2013 |
20077 |
423.55 |
Sep 18 2013 |
13448 |
423.55 |
Sep 18 2013 |
19910 |
423.55 |
Sep 11 2013 |
13419 |
423.55 |
Sep 11 2013 |
19787 |
423.55 |
Sep 04 2013 |
13552 |
423.55 |
Sep 04 2013 |
19907 |
423.55 |
Aug 28 2013 |
13506 |
423.55 |
Aug 28 2013 |
19852 |
423.55 |
Aug 21 2013 |
13577 |
423.55 |
Aug 21 2013 |
19978 |
423.55 |
Aug 14 2013 |
13599 |
423.55 |
Aug 14 2013 |
19739 |
423.55 |
Aug 07 2013 |
13612 |
423.55 |
Aug 07 2013 |
19943 |
423.55 |
Jul 31 2013 |
13849 |
423.55 |
Jul 31 2013 |
20150 |
423.55 |
Jul 24 2013 |
13758 |
423.55 |
Jul 24 2013 |
20262 |
423.55 |
Jul 17 2013 |
13801 |
423.55 |
Jul 17 2013 |
20324 |
423.55 |
Jul 10 2013 |
13880 |
423.55 |
Jul 10 2013 |
20540 |
423.55 |
Jul 03 2013 |
13885 |
423.55 |
Jul 03 2013 |
20504 |
423.55 |
Jun 26 2013 |
13868 |
423.55 |
Jun 26 2013 |
20704 |
423.55 |
Jun 19 2013 |
14029 |
423.55 |
Jun 19 2013 |
20696 |
423.55 |
Jun 12 2013 |
14109 |
423.55 |
Jun 12 2013 |
20932 |
423.55 |
Jun 05 2013 |
14016 |
423.55 |
Jun 05 2013 |
20744 |
423.55 |
May 29 2013 |
13923 |
423.55 |
May 29 2013 |
20750 |
423.55 |
May 22 2013 |
14165 |
423.55 |
May 22 2013 |
21134 |
423.55 |
May 15 2013 |
14164 |
423.55 |
May 15 2013 |
21118 |
423.55 |
May 08 2013 |
14183 |
423.55 |
May 08 2013 |
21069 |
423.55 |
May 01 2013 |
19972 |
475.71 |
May 01 2013 |
29220 |
475.71 |
Apr 24 2013 |
19409 |
475.71 |
Apr 24 2013 |
29060 |
475.71 |
Apr 17 2013 |
19520 |
475.71 |
Apr 17 2013 |
29188 |
475.71 |
Apr 10 2013 |
19468 |
475.71 |
Apr 10 2013 |
28989 |
475.71 |
Apr 03 2013 |
19400 |
475.71 |
Apr 03 2013 |
28872 |
475.71 |
Mar 27 2013 |
19791 |
475.71 |
Mar 27 2013 |
28996 |
475.71 |
Sep 23 2011 |
11292 |
492.86 |
Sep 23 2011 |
16599 |
492.86 |
Sep 16 2011 |
11272 |
492.86 |
Sep 16 2011 |
16556 |
492.86 |
Sep 10 2011 |
11046 |
492.86 |
Sep 10 2011 |
16216 |
492.86 |
Sep 02 2011 |
10883 |
492.86 |
Sep 02 2011 |
16092 |
492.86 |
Aug 26 2011 |
10849 |
492.86 |
Aug 26 2011 |
16068 |
492.86 |
Aug 19 2011 |
10626 |
492.86 |
Aug 19 2011 |
15109 |
492.86 |
Aug 12 2011 |
10568 |
492.86 |
Aug 12 2011 |
14917 |
492.86 |
Aug 05 2011 |
10523 |
492.86 |
Aug 05 2011 |
14776 |
492.86 |
Jul 29 2011 |
10445 |
492.86 |
Jul 29 2011 |
14632 |
492.86 |
Jul 22 2011 |
10000 |
492.86 |
Jul 22 2011 |
14009 |
492.86 |
Jul 15 2011 |
9504 |
492.86 |
Jul 15 2011 |
13364 |
492.86 |
Jul 08 2011 |
9093 |
492.86 |
Jul 08 2011 |
12612 |
492.86 |
Jul 01 2011 |
7341 |
492.86 |
Jul 01 2011 |
10151 |
492.86 |
Jun 17 2011 |
7002 |
492.86 |
Jun 17 2011 |
9754 |
492.86 |
Jun 10 2011 |
6762 |
492.86 |
Jun 10 2011 |
9853 |
492.86 |
Jun 03 2011 |
6295 |
492.86 |
Jun 03 2011 |
9243 |
492.86 |
May 29 2011 |
6215 |
492.86 |
May 29 2011 |
9247 |
492.86 |
May 06 2011 |
6120 |
492.86 |
May 06 2011 |
8965 |
492.86 |
Apr 22 2011 |
6395 |
492.86 |
Apr 22 2011 |
9450 |
492.86 |
Oct 15 2010 |
6587 |
426.67 |
Oct 15 2010 |
8748 |
495.88 |
Oct 15 2010 |
11977 |
472.81 |
Aug 15 2010 |
6334 |
426.67 |
Aug 15 2010 |
8428 |
495.88 |
Aug 15 2010 |
11658 |
472.81 |
Aug 01 2010 |
6193 |
426.67 |
Aug 01 2010 |
7808 |
495.88 |
Aug 01 2010 |
11121 |
472.81 |
Jul 15 2010 |
5664 |
426.67 |
Jul 15 2010 |
7496 |
495.88 |
Jul 15 2010 |
10521 |
472.81 |
Jul 01 2010 |
5892 |
426.67 |
Jul 01 2010 |
7688 |
495.88 |
Jul 01 2010 |
10998 |
472.81 |
Jun 15 2010 |
5689 |
426.67 |
Jun 15 2010 |
7273 |
495.88 |
Jun 15 2010 |
10496 |
472.81 |
Jun 01 2010 |
5185 |
426.67 |
Jun 01 2010 |
6408 |
495.88 |
Jun 01 2010 |
9767 |
472.81 |
May 27 2010 |
4647 |
426.67 |
May 27 2010 |
5745 |
495.88 |
May 27 2010 |
8988 |
472.81 |
May 15 2010 |
4758 |
426.67 |
May 15 2010 |
5898 |
495.88 |
May 15 2010 |
9149 |
472.81 |
Apr 30 2010 |
5395 |
495.88 |
Apr 30 2010 |
8777 |
472.81 |
Apr 15 2010 |
4367 |
426.67 |
Apr 15 2010 |
4684 |
495.88 |
Apr 15 2010 |
8333 |
472.81 |