| May 03 2024 |
2432 |
395.34 |
| May 03 2024 |
3759 |
381.72 |
| May 03 2024 |
4736 |
364.07 |
| May 01 2024 |
2411 |
395.34 |
| May 01 2024 |
3751 |
381.72 |
| May 01 2024 |
4754 |
364.07 |
| Apr 24 2024 |
4128 |
395.34 |
| Apr 24 2024 |
5469 |
381.72 |
| Apr 24 2024 |
6696 |
364.07 |
| Apr 17 2024 |
4342 |
395.34 |
| Apr 17 2024 |
5448 |
381.72 |
| Apr 17 2024 |
6868 |
364.07 |
| Apr 10 2024 |
4322 |
395.34 |
| Apr 10 2024 |
5719 |
388.9 |
| Apr 10 2024 |
7329 |
372.36 |
| Apr 03 2024 |
4368 |
395.34 |
| Apr 03 2024 |
5610 |
386.55 |
| Apr 03 2024 |
6669 |
361.19 |
| Mar 27 2024 |
4777 |
406.17 |
| Mar 27 2024 |
6317 |
405.04 |
| Mar 27 2024 |
8065 |
383.74 |
| Mar 21 2024 |
5034 |
412.1 |
| Mar 21 2024 |
5626 |
386.55 |
| Mar 21 2024 |
6993 |
366.91 |
| Mar 14 2024 |
5086 |
418.57 |
| Mar 14 2024 |
6314 |
405.04 |
| Mar 14 2024 |
7981 |
383.3 |
| Mar 07 2024 |
5102 |
418.57 |
| Mar 07 2024 |
6354 |
405.04 |
| Mar 07 2024 |
8006 |
383.3 |
| Feb 29 2024 |
5216 |
418.57 |
| Feb 29 2024 |
6358 |
405.04 |
| Feb 29 2024 |
8063 |
383.3 |
| Feb 22 2024 |
5197 |
418.57 |
| Feb 22 2024 |
6329 |
405.04 |
| Feb 22 2024 |
8038 |
383.3 |
| Feb 15 2024 |
5589 |
431.63 |
| Feb 15 2024 |
3779 |
414.34 |
| Feb 15 2024 |
9451 |
406.15 |
| Feb 08 2024 |
5569 |
431.63 |
| Feb 08 2024 |
3755 |
414.34 |
| Feb 08 2024 |
9404 |
406.15 |
| Feb 01 2024 |
5395 |
431.63 |
| Feb 01 2024 |
3756 |
414.34 |
| Feb 01 2024 |
9289 |
406.15 |
| Jan 25 2024 |
5368 |
431.63 |
| Jan 25 2024 |
3730 |
414.34 |
| Jan 25 2024 |
9276 |
406.15 |
| Jan 18 2024 |
5368 |
431.63 |
| Jan 18 2024 |
3721 |
414.34 |
| Jan 18 2024 |
9276 |
406.15 |
| Jan 11 2024 |
5368 |
431.63 |
| Jan 11 2024 |
3714 |
414.34 |
| Jan 11 2024 |
9279 |
406.15 |
| Jan 04 2024 |
5368 |
431.63 |
| Jan 04 2024 |
3717 |
414.34 |
| Jan 04 2024 |
9272 |
406.15 |
| Dec 28 2023 |
5368 |
431.63 |
| Dec 28 2023 |
3715 |
414.34 |
| Dec 28 2023 |
9268 |
406.15 |
| Dec 21 2023 |
5368 |
431.63 |
| Dec 21 2023 |
3715 |
414.34 |
| Dec 21 2023 |
9268 |
406.15 |
| Dec 14 2023 |
5368 |
431.63 |
| Dec 14 2023 |
3714 |
414.34 |
| Dec 14 2023 |
9266 |
406.15 |
| Dec 07 2023 |
5368 |
431.63 |
| Dec 07 2023 |
3715 |
414.34 |
| Dec 07 2023 |
9267 |
406.15 |
| Nov 30 2023 |
5354 |
431.63 |
| Nov 30 2023 |
3718 |
414.34 |
| Nov 30 2023 |
9265 |
406.15 |
| Nov 23 2023 |
5353 |
431.63 |
| Nov 23 2023 |
3719 |
414.34 |
| Nov 23 2023 |
9262 |
406.15 |
| Nov 16 2023 |
5353 |
431.63 |
| Nov 16 2023 |
3689 |
414.34 |
| Nov 16 2023 |
9259 |
406.15 |
| Nov 09 2023 |
5354 |
431.63 |
| Nov 09 2023 |
3684 |
414.34 |
| Nov 09 2023 |
9253 |
406.15 |
| Nov 02 2023 |
5354 |
431.63 |
| Nov 02 2023 |
3684 |
414.34 |
| Nov 02 2023 |
9253 |
406.15 |
| Oct 26 2023 |
5264 |
431.63 |
| Oct 26 2023 |
3678 |
414.34 |
| Oct 26 2023 |
9226 |
406.15 |
| Oct 19 2023 |
5298 |
431.63 |
| Oct 19 2023 |
3664 |
414.34 |
| Oct 19 2023 |
9183 |
406.15 |
| Oct 12 2023 |
5296 |
431.63 |
| Oct 12 2023 |
3663 |
414.34 |
| Oct 12 2023 |
9182 |
406.15 |
| Oct 05 2023 |
5289 |
431.63 |
| Oct 05 2023 |
3669 |
414.34 |
| Oct 05 2023 |
9056 |
406.15 |
| Sep 28 2023 |
5409 |
431.63 |
| Sep 28 2023 |
3659 |
414.34 |
| Sep 28 2023 |
9161 |
406.15 |
| Sep 21 2023 |
5388 |
431.63 |
| Sep 21 2023 |
3575 |
414.34 |
| Sep 21 2023 |
9148 |
406.15 |
| Sep 14 2023 |
5448 |
431.63 |
| Sep 14 2023 |
3594 |
414.34 |
| Sep 14 2023 |
9177 |
406.15 |
| Sep 07 2023 |
5479 |
431.63 |
| Sep 07 2023 |
3669 |
414.34 |
| Sep 07 2023 |
9204 |
406.15 |
| Aug 31 2023 |
5474 |
431.63 |
| Aug 31 2023 |
3630 |
414.34 |
| Aug 31 2023 |
9238 |
406.15 |
| Aug 24 2023 |
5504 |
431.63 |
| Aug 24 2023 |
3639 |
414.34 |
| Aug 24 2023 |
9151 |
406.15 |
| Aug 17 2023 |
5488 |
431.63 |
| Aug 17 2023 |
3732 |
414.34 |
| Aug 17 2023 |
9189 |
406.15 |
| Aug 10 2023 |
5510 |
431.63 |
| Aug 10 2023 |
4124 |
422.24 |
| Aug 10 2023 |
9649 |
413.51 |
| Aug 03 2023 |
5461 |
431.63 |
| Aug 03 2023 |
4112 |
422.24 |
| Aug 03 2023 |
9622 |
413.51 |
| Jul 27 2023 |
5486 |
431.63 |
| Jul 27 2023 |
4167 |
422.24 |
| Jul 27 2023 |
9617 |
413.51 |
| Jul 20 2023 |
5525 |
431.63 |
| Jul 20 2023 |
4246 |
422.24 |
| Jul 20 2023 |
9569 |
413.51 |
| Jul 13 2023 |
5497 |
431.63 |
| Jul 13 2023 |
4251 |
422.24 |
| Jul 13 2023 |
9591 |
413.51 |
| Jul 06 2023 |
5550 |
431.63 |
| Jul 06 2023 |
4270 |
422.24 |
| Jul 06 2023 |
9587 |
413.51 |
| Jun 29 2023 |
5524 |
431.63 |
| Jun 29 2023 |
4309 |
422.24 |
| Jun 29 2023 |
9564 |
413.51 |
| Jun 22 2023 |
5538 |
431.63 |
| Jun 22 2023 |
4353 |
422.24 |
| Jun 22 2023 |
9529 |
413.51 |
| Jun 15 2023 |
5531 |
431.63 |
| Jun 15 2023 |
4399 |
422.24 |
| Jun 15 2023 |
9580 |
413.51 |
| Jun 08 2023 |
5580 |
431.63 |
| Jun 08 2023 |
4405 |
422.24 |
| Jun 08 2023 |
9636 |
413.51 |
| Jun 01 2023 |
5661 |
431.63 |
| Jun 01 2023 |
4390 |
422.24 |
| Jun 01 2023 |
9641 |
413.51 |
| May 25 2023 |
5582 |
431.63 |
| May 25 2023 |
4382 |
422.24 |
| May 25 2023 |
9553 |
413.51 |
| May 18 2023 |
5564 |
431.63 |
| May 18 2023 |
4361 |
422.24 |
| May 18 2023 |
9517 |
413.51 |
| May 11 2023 |
5626 |
434.8 |
| May 11 2023 |
4309 |
422.24 |
| May 11 2023 |
9882 |
419.72 |
| May 04 2023 |
5777 |
430.85 |
| May 04 2023 |
6892 |
430.85 |
| Apr 27 2023 |
5665 |
430.85 |
| Apr 27 2023 |
6850 |
430.85 |
| Apr 20 2023 |
5551 |
430.85 |
| Apr 20 2023 |
6847 |
430.85 |
| Apr 13 2023 |
5537 |
430.85 |
| Apr 13 2023 |
6845 |
430.85 |
| Apr 06 2023 |
5391 |
430.85 |
| Apr 06 2023 |
6663 |
430.85 |
| Mar 30 2023 |
5258 |
430.85 |
| Mar 30 2023 |
6406 |
430.85 |
| Mar 23 2023 |
5294 |
430.85 |
| Mar 23 2023 |
6408 |
430.85 |
