| Oct 19 2023 |
4839 |
410.04 |
| Oct 19 2023 |
6540 |
410.04 |
| Oct 12 2023 |
4819 |
410.04 |
| Oct 12 2023 |
6501 |
410.04 |
| Oct 05 2023 |
4754 |
410.04 |
| Oct 05 2023 |
6262 |
410.04 |
| Sep 28 2023 |
5396 |
424.16 |
| Sep 28 2023 |
7152 |
424.16 |
| Sep 21 2023 |
5396 |
424.16 |
| Sep 21 2023 |
7083 |
424.16 |
| Sep 14 2023 |
5427 |
424.16 |
| Sep 14 2023 |
7168 |
424.16 |
| Sep 07 2023 |
5486 |
424.16 |
| Sep 07 2023 |
7277 |
424.16 |
| Aug 31 2023 |
5448 |
424.16 |
| Aug 31 2023 |
7288 |
424.16 |
| Aug 24 2023 |
5488 |
424.16 |
| Aug 24 2023 |
7145 |
424.16 |
| Aug 17 2023 |
5491 |
424.16 |
| Aug 17 2023 |
7221 |
424.16 |
| Aug 10 2023 |
5489 |
424.16 |
| Aug 10 2023 |
7256 |
424.16 |
| Aug 03 2023 |
5504 |
424.16 |
| Aug 03 2023 |
7254 |
424.16 |
| Jul 27 2023 |
5510 |
424.16 |
| Jul 27 2023 |
7271 |
424.16 |
| Jul 20 2023 |
5565 |
424.16 |
| Jul 20 2023 |
6923 |
424.16 |
| Jul 13 2023 |
5596 |
424.16 |
| Jul 13 2023 |
6921 |
424.16 |
| Jul 06 2023 |
5608 |
424.16 |
| Jul 06 2023 |
6892 |
424.16 |
| Jun 29 2023 |
5603 |
424.16 |
| Jun 29 2023 |
6905 |
424.16 |
| Jun 22 2023 |
5589 |
424.16 |
| Jun 22 2023 |
6913 |
424.16 |
| Jun 15 2023 |
5448 |
424.16 |
| Jun 15 2023 |
6900 |
424.16 |
| Jun 08 2023 |
5430 |
424.16 |
| Jun 08 2023 |
6901 |
424.16 |
| Jun 01 2023 |
5440 |
424.16 |
| Jun 01 2023 |
6914 |
424.16 |
| May 25 2023 |
5437 |
424.16 |
| May 25 2023 |
6681 |
424.16 |
| May 18 2023 |
5457 |
424.16 |
| May 18 2023 |
6674 |
424.16 |
| May 11 2023 |
5498 |
424.16 |
| May 11 2023 |
6655 |
424.16 |
| May 04 2023 |
5419 |
424.16 |
| May 04 2023 |
6462 |
424.16 |
| Apr 27 2023 |
5320 |
424.16 |
| Apr 27 2023 |
6451 |
424.16 |
| Apr 20 2023 |
5210 |
424.16 |
| Apr 20 2023 |
6451 |
424.16 |
| Apr 13 2023 |
5191 |
424.16 |
| Apr 13 2023 |
6449 |
424.16 |
| Apr 06 2023 |
5051 |
424.16 |
| Apr 06 2023 |
6284 |
424.16 |
| Mar 30 2023 |
4924 |
424.16 |
| Mar 30 2023 |
6038 |
424.16 |
| Mar 23 2023 |
4952 |
424.16 |
| Mar 23 2023 |
6037 |
424.16 |
| Mar 16 2023 |
4921 |
424.16 |
| Mar 16 2023 |
5999 |
424.16 |
| Mar 09 2023 |
4923 |
424.16 |
| Mar 09 2023 |
5994 |
424.16 |
| Mar 02 2023 |
4901 |
424.16 |
| Mar 02 2023 |
5972 |
424.16 |
| Feb 23 2023 |
4072 |
405.17 |
| Feb 23 2023 |
8373 |
405.17 |
| Feb 16 2023 |
3989 |
405.17 |
| Feb 16 2023 |
8280 |
405.17 |
| Feb 09 2023 |
3989 |
405.17 |
| Feb 09 2023 |
8273 |
405.17 |
| Feb 02 2023 |
3591 |
391.28 |
| Feb 02 2023 |
7451 |
391.28 |
| Jan 26 2023 |
3590 |
391.28 |
| Jan 26 2023 |
7433 |
391.28 |
| Jan 19 2023 |
3590 |
391.28 |
| Jan 19 2023 |
7423 |
391.28 |
| Jan 12 2023 |
3590 |
391.28 |
| Jan 12 2023 |
7423 |
391.28 |
| Jan 05 2023 |
3590 |
391.28 |
| Jan 05 2023 |
7424 |
391.28 |
| Dec 29 2022 |
3590 |
391.28 |
| Dec 29 2022 |
7424 |
391.28 |
| Dec 22 2022 |
3590 |
391.28 |
| Dec 22 2022 |
7424 |
391.28 |
| Dec 15 2022 |
3579 |
391.28 |
| Dec 15 2022 |
7421 |
391.28 |
| Dec 08 2022 |
3579 |
391.28 |
| Dec 08 2022 |
7414 |
391.28 |
| Dec 01 2022 |
3579 |
391.28 |
| Dec 01 2022 |
7414 |
391.28 |
| Nov 24 2022 |
3579 |
391.28 |
| Nov 24 2022 |
7414 |
391.28 |
| Nov 17 2022 |
3568 |
391.28 |
| Nov 17 2022 |
7406 |
391.28 |
| Nov 10 2022 |
3569 |
391.28 |
| Nov 10 2022 |
7407 |
391.28 |
| Nov 03 2022 |
3567 |
391.28 |
| Nov 03 2022 |
7391 |
391.28 |
| Oct 27 2022 |
3567 |
391.28 |
| Oct 27 2022 |
7389 |
391.28 |
| Oct 20 2022 |
3572 |
391.28 |
| Oct 20 2022 |
7394 |
391.28 |
| Oct 13 2022 |
3566 |
391.28 |
| Oct 13 2022 |
7387 |
391.28 |
| Oct 06 2022 |
3569 |
391.53 |
| Oct 06 2022 |
7402 |
391.53 |
| Sep 29 2022 |
3561 |
391.53 |
| Sep 29 2022 |
7403 |
391.53 |
| Sep 22 2022 |
3544 |
391.53 |
| Sep 22 2022 |
7396 |
391.53 |
| Sep 15 2022 |
3535 |
391.53 |
| Sep 15 2022 |
7387 |
391.53 |
| Sep 08 2022 |
3542 |
391.53 |
| Sep 08 2022 |
7352 |
391.53 |
| Sep 01 2022 |
3512 |
391.53 |
| Sep 01 2022 |
7273 |
391.53 |
| Aug 25 2022 |
3482 |
391.53 |
| Aug 25 2022 |
7228 |
391.53 |
| Aug 18 2022 |
3434 |
391.53 |
| Aug 18 2022 |
7186 |
391.53 |
| Aug 11 2022 |
3417 |
391.53 |
| Aug 11 2022 |
7149 |
391.53 |
| Aug 04 2022 |
3396 |
391.53 |
| Aug 04 2022 |
7117 |
391.53 |
| Jul 28 2022 |
3361 |
391.53 |
| Jul 28 2022 |
7042 |
391.53 |
| Jul 21 2022 |
3340 |
391.53 |
| Jul 21 2022 |
6963 |
391.53 |
| Jul 14 2022 |
3333 |
391.53 |
| Jul 14 2022 |
6946 |
391.53 |
| Jul 07 2022 |
3272 |
391.53 |
| Jul 07 2022 |
6885 |
391.53 |
| Jun 30 2022 |
3238 |
391.53 |
| Jun 30 2022 |
6853 |
391.53 |
| Jun 23 2022 |
3233 |
391.53 |
| Jun 23 2022 |
6841 |
391.53 |
| Jun 16 2022 |
3174 |
391.53 |
| Jun 16 2022 |
6671 |
391.53 |
| Jun 09 2022 |
3140 |
391.53 |
| Jun 09 2022 |
6571 |
391.53 |
| Jun 02 2022 |
3075 |
391.53 |
| Jun 02 2022 |
6413 |
391.53 |
| May 26 2022 |
3024 |
391.53 |
| May 26 2022 |
6275 |
391.53 |
| May 19 2022 |
2916 |
391.53 |
| May 19 2022 |
6096 |
391.53 |
| May 12 2022 |
2899 |
391.53 |
| May 12 2022 |
6040 |
391.53 |
| May 05 2022 |
2809 |
391.53 |
| May 05 2022 |
5869 |
391.53 |
| Apr 28 2022 |
2706 |
391.53 |
| Apr 28 2022 |
5728 |
391.53 |
| Apr 21 2022 |
2526 |
391.53 |
| Apr 21 2022 |
5503 |
391.53 |
| Apr 14 2022 |
2397 |
391.53 |
| Apr 14 2022 |
5402 |
391.53 |
| Apr 07 2022 |
2290 |
391.53 |
| Apr 07 2022 |
5326 |
391.53 |
| Mar 31 2022 |
2276 |
391.53 |
| Mar 31 2022 |
5309 |
391.53 |
| Mar 24 2022 |
2123 |
391.53 |
| Mar 24 2022 |
5164 |
391.53 |
| Mar 17 2022 |
2116 |
391.53 |
| Mar 17 2022 |
5126 |
391.53 |
| Mar 10 2022 |
1996 |
391.53 |
| Mar 10 2022 |
5043 |
391.53 |
| Mar 03 2022 |
2025 |
391.53 |
| Mar 03 2022 |
5057 |
391.53 |
| Feb 24 2022 |
1939 |
391.53 |
| Feb 24 2022 |
4940 |
391.53 |
| Feb 17 2022 |
1445 |
369.77 |
| Feb 17 2022 |
3834 |
369.77 |
| Feb 10 2022 |
1475 |
369.77 |
| Feb 10 2022 |
3901 |
369.77 |
| Feb 03 2022 |
1489 |
369.77 |
| Feb 03 2022 |
3923 |
369.77 |
| Jan 27 2022 |
1503 |
369.77 |
| Jan 27 2022 |
3923 |
369.77 |
| Jan 20 2022 |
1508 |
369.77 |
| Jan 20 2022 |
3938 |
369.77 |
| Jan 13 2022 |
1508 |
369.77 |
| Jan 13 2022 |
3943 |
369.77 |
| Jan 06 2022 |
1508 |
369.77 |
| Jan 06 2022 |
3943 |
369.77 |
| Dec 30 2021 |
1508 |
369.77 |
| Dec 30 2021 |
3943 |
369.77 |
| Dec 23 2021 |
1508 |
369.77 |
| Dec 23 2021 |
3943 |
369.77 |
| Dec 16 2021 |
1508 |
369.77 |
| Dec 16 2021 |
3943 |
369.77 |
| Dec 09 2021 |
1508 |
369.77 |
| Dec 09 2021 |
3943 |
369.77 |
| Dec 02 2021 |
1508 |
369.77 |
| Dec 02 2021 |
3943 |
369.77 |
| Nov 25 2021 |
1508 |
369.77 |
| Nov 25 2021 |
3943 |
369.77 |
| Nov 18 2021 |
1508 |
369.77 |
| Nov 18 2021 |
3943 |
369.77 |
| Nov 11 2021 |
1508 |
369.77 |
| Nov 11 2021 |
3943 |
369.77 |
| Nov 04 2021 |
1524 |
369.77 |
| Nov 04 2021 |
3952 |
369.77 |
| Oct 28 2021 |
1524 |
369.77 |
| Oct 28 2021 |
3952 |
369.77 |
| Oct 21 2021 |
1524 |
369.77 |
| Oct 21 2021 |
3952 |
369.77 |
| Oct 14 2021 |
1532 |
369.77 |
| Oct 14 2021 |
3954 |
369.77 |
| Oct 07 2021 |
1532 |
369.77 |
| Oct 07 2021 |
3954 |
369.77 |
| Sep 30 2021 |
1501 |
369.77 |
| Sep 30 2021 |
3912 |
369.77 |
| Sep 23 2021 |
1478 |
369.77 |
| Sep 23 2021 |
3822 |
369.77 |
| Sep 16 2021 |
1426 |
369.77 |
| Sep 16 2021 |
4980 |
468.43 |
| Sep 16 2021 |
4706 |
394.44 |
| Sep 09 2021 |
1433 |
369.77 |
| Sep 09 2021 |
4948 |
468.43 |
| Sep 09 2021 |
4703 |
394.44 |
| Sep 02 2021 |
1421 |
369.77 |
| Sep 02 2021 |
4885 |
468.43 |
| Sep 02 2021 |
4578 |
394.44 |
| Aug 26 2021 |
1390 |
369.77 |
| Aug 26 2021 |
4937 |
468.43 |
| Aug 26 2021 |
4611 |
394.44 |
| Aug 19 2021 |
1366 |
369.77 |
| Aug 19 2021 |
5007 |
468.43 |
| Aug 19 2021 |
4492 |
394.44 |
| Aug 12 2021 |
1343 |
369.77 |
| Aug 12 2021 |
5028 |
468.43 |
| Aug 12 2021 |
4479 |
394.44 |
| Aug 05 2021 |
1289 |
369.77 |
| Aug 05 2021 |
5031 |
468.43 |
| Aug 05 2021 |
4423 |
394.44 |
| Jul 29 2021 |
1262 |
369.77 |
| Jul 29 2021 |
6096 |
495.3 |
| Jul 29 2021 |
4918 |
405.52 |
| Jul 22 2021 |
1203 |
369.77 |
| Jul 22 2021 |
6011 |
495.3 |
| Jul 22 2021 |
4788 |
405.52 |
| Jul 15 2021 |
1233 |
369.77 |
| Jul 15 2021 |
5971 |
495.3 |
| Jul 15 2021 |
4793 |
405.52 |
| Jul 08 2021 |
1208 |
369.77 |
| Jul 08 2021 |
6045 |
495.3 |
| Jul 08 2021 |
4806 |
405.52 |
| Jul 01 2021 |
1209 |
369.77 |
| Jul 01 2021 |
6035 |
495.3 |
| Jul 01 2021 |
4828 |
405.52 |
| Jun 24 2021 |
1127 |
369.77 |
| Jun 24 2021 |
6049 |
495.3 |
| Jun 24 2021 |
4863 |
405.52 |
| Jun 17 2021 |
1078 |
369.77 |
| Jun 17 2021 |
5885 |
495.3 |
| Jun 17 2021 |
4740 |
405.52 |
| Jun 10 2021 |
1012 |
369.77 |
| Jun 10 2021 |
5880 |
495.3 |
| Jun 10 2021 |
4541 |
405.52 |
| Jun 03 2021 |
4503 |
405.52 |
| May 27 2021 |
767 |
369.77 |
| May 27 2021 |
4165 |
495.3 |
| May 27 2021 |
3555 |
405.52 |
| May 07 2021 |
7359 |
405.52 |
| Apr 30 2021 |
912 |
369.77 |
| Apr 30 2021 |
1650 |
369.77 |
| Apr 23 2021 |
704 |
369.77 |
| Apr 23 2021 |
1425 |
369.77 |
| Apr 16 2021 |
500 |
369.77 |
| Apr 16 2021 |
1230 |
369.77 |
| Apr 09 2021 |
451 |
369.77 |
| Apr 09 2021 |
904 |
369.77 |
| Apr 02 2021 |
443 |
369.77 |
| Apr 02 2021 |
897 |
369.77 |
| Mar 26 2021 |
329 |
369.77 |
| Mar 26 2021 |
774 |
369.77 |
| Mar 19 2021 |
339 |
371.07 |
| Mar 19 2021 |
679 |
371.07 |
| Mar 12 2021 |
483 |
392.51 |
| Mar 12 2021 |
938 |
392.51 |
| Mar 05 2021 |
798 |
392.51 |
| Mar 05 2021 |
1345 |
392.51 |
| Feb 26 2021 |
922 |
392.51 |
| Feb 26 2021 |
1541 |
392.51 |
| Feb 19 2021 |
1124 |
392.51 |
| Feb 19 2021 |
1698 |
392.51 |
| Feb 12 2021 |
1217 |
392.51 |
| Feb 12 2021 |
1826 |
392.51 |
| Feb 05 2021 |
1267 |
392.51 |
| Feb 05 2021 |
1909 |
392.51 |
| Jan 29 2021 |
1277 |
392.51 |
| Jan 29 2021 |
1946 |
392.51 |
| Jan 22 2021 |
1307 |
392.51 |
| Jan 22 2021 |
1983 |
392.51 |
| Jan 15 2021 |
1307 |
392.51 |
| Jan 15 2021 |
2021 |
392.51 |
| Jan 08 2021 |
1307 |
392.51 |
| Jan 08 2021 |
2018 |
392.51 |
| Jan 01 2021 |
1307 |
392.51 |
| Jan 01 2021 |
1997 |
392.51 |
| Dec 25 2020 |
1307 |
392.51 |
| Dec 25 2020 |
1997 |
392.51 |
| Dec 18 2020 |
1307 |
392.51 |
| Dec 18 2020 |
1997 |
392.51 |
| Dec 11 2020 |
1307 |
392.51 |
| Dec 11 2020 |
1995 |
392.51 |
| Dec 04 2020 |
1307 |
392.51 |
| Dec 04 2020 |
1986 |
392.51 |
| Nov 27 2020 |
1307 |
392.51 |
| Nov 27 2020 |
1986 |
392.51 |
| Nov 20 2020 |
1307 |
392.51 |
| Nov 20 2020 |
1986 |
392.51 |
| Nov 13 2020 |
1307 |
392.51 |
| Nov 13 2020 |
1986 |
392.51 |
| Nov 06 2020 |
1307 |
392.51 |
| Nov 06 2020 |
2022 |
392.51 |
| Oct 30 2020 |
1301 |
392.51 |
| Oct 30 2020 |
1975 |
392.51 |
| Oct 23 2020 |
1251 |
392.51 |
| Oct 23 2020 |
1951 |
392.51 |
| Sep 18 2020 |
3358 |
468.43 |
| Sep 18 2020 |
5428 |
468.43 |
| Sep 11 2020 |
3416 |
468.43 |
| Sep 11 2020 |
5193 |
468.43 |
| Sep 04 2020 |
3654 |
468.43 |
| Sep 04 2020 |
5800 |
468.43 |
| Aug 28 2020 |
4044 |
468.43 |
| Aug 28 2020 |
6226 |
468.43 |
| Aug 21 2020 |
4354 |
468.43 |
| Aug 21 2020 |
6726 |
468.43 |
| Aug 14 2020 |
4522 |
468.43 |
| Aug 14 2020 |
6984 |
468.43 |
| Aug 07 2020 |
4895 |
468.43 |
| Aug 07 2020 |
7515 |
468.43 |
| Jul 31 2020 |
5302 |
468.43 |
| Jul 31 2020 |
7995 |
468.43 |
| Jul 24 2020 |
5737 |
468.43 |
| Jul 24 2020 |
8514 |
468.43 |
| Jul 17 2020 |
6221 |
468.43 |
| Jul 17 2020 |
8920 |
468.43 |
| Jul 10 2020 |
6741 |
468.43 |
| Jul 10 2020 |
9429 |
468.43 |
| Jul 03 2020 |
6830 |
468.43 |
| Jul 03 2020 |
9552 |
468.43 |
| Jun 26 2020 |
7319 |
468.43 |
| Jun 26 2020 |
10054 |
468.43 |
| Jun 19 2020 |
7538 |
468.43 |
| Jun 19 2020 |
10436 |
468.43 |
| Jun 12 2020 |
7810 |
468.43 |
| Jun 12 2020 |
10786 |
468.43 |
| Jun 05 2020 |
8166 |
468.43 |
| Jun 05 2020 |
11126 |
468.43 |
| May 29 2020 |
8487 |
468.43 |
| May 29 2020 |
11476 |
468.43 |
| May 22 2020 |
8817 |
468.43 |
| May 22 2020 |
11836 |
468.43 |
| May 15 2020 |
9021 |
468.43 |
| May 15 2020 |
12230 |
468.43 |
| May 08 2020 |
9244 |
468.43 |
| May 08 2020 |
12524 |
468.43 |
| May 01 2020 |
9714 |
468.43 |
| May 01 2020 |
13120 |
468.43 |
| Apr 24 2020 |
10029 |
468.43 |
| Apr 24 2020 |
13972 |
468.43 |
| Apr 17 2020 |
10085 |
468.43 |
| Apr 17 2020 |
14261 |
468.43 |
| Apr 10 2020 |
10317 |
468.43 |
| Apr 10 2020 |
14597 |
468.43 |
| Apr 03 2020 |
10545 |
468.43 |
| Apr 03 2020 |
14973 |
468.43 |
| Mar 27 2020 |
10767 |
468.43 |
| Mar 27 2020 |
15352 |
468.43 |
| Mar 20 2020 |
10924 |
468.43 |
| Mar 20 2020 |
15566 |
468.43 |
| Mar 13 2020 |
11016 |
468.43 |
| Mar 13 2020 |
15798 |
468.43 |
| Mar 06 2020 |
11092 |
468.43 |
| Mar 06 2020 |
15940 |
468.43 |
| Feb 28 2020 |
11077 |
468.43 |
| Feb 28 2020 |
15960 |
468.43 |
| Feb 21 2020 |
10922 |
468.43 |
| Feb 21 2020 |
15795 |
468.43 |
| Feb 14 2020 |
10977 |
468.43 |
| Feb 14 2020 |
15834 |
468.43 |
| Feb 07 2020 |
10911 |
468.43 |
| Feb 07 2020 |
15727 |
468.43 |
| Jan 31 2020 |
10933 |
468.43 |
| Jan 31 2020 |
15775 |
468.43 |
| Jan 24 2020 |
10949 |
468.43 |
| Jan 24 2020 |
15769 |
468.43 |
| Jan 17 2020 |
10858 |
468.43 |
| Jan 17 2020 |
15684 |
468.43 |
| Jan 10 2020 |
10857 |
468.43 |
| Jan 10 2020 |
15686 |
468.43 |
| Jan 03 2020 |
10867 |
468.43 |
| Jan 03 2020 |
15697 |
468.43 |
| Dec 27 2019 |
10861 |
468.43 |
| Dec 27 2019 |
15691 |
468.43 |
| Dec 20 2019 |
10861 |
468.43 |
| Dec 20 2019 |
15691 |
468.43 |
| Dec 13 2019 |
10862 |
468.43 |
| Dec 13 2019 |
15692 |
468.43 |
| Dec 06 2019 |
10848 |
468.43 |
| Dec 06 2019 |
15673 |
468.43 |
| Nov 29 2019 |
10812 |
468.43 |
| Nov 29 2019 |
15655 |
468.43 |
| Nov 22 2019 |
10812 |
468.43 |
| Nov 22 2019 |
15655 |
468.43 |
| Nov 15 2019 |
10813 |
468.43 |
| Nov 15 2019 |
15660 |
468.43 |
| Nov 08 2019 |
10818 |
468.43 |
| Nov 08 2019 |
15587 |
468.43 |
| Nov 01 2019 |
10813 |
468.43 |
| Nov 01 2019 |
15391 |
468.43 |
| Oct 25 2019 |
10831 |
468.43 |
| Oct 25 2019 |
15408 |
468.43 |
| Oct 18 2019 |
10831 |
468.43 |
| Oct 18 2019 |
15438 |
468.43 |
| Oct 11 2019 |
10830 |
468.43 |
| Oct 11 2019 |
15406 |
468.43 |
| Oct 04 2019 |
10845 |
468.43 |
| Oct 04 2019 |
15388 |
468.43 |
