| Aug 24 2023 |
44 |
152.5 |
| Aug 24 2023 |
87 |
152.5 |
| Aug 17 2023 |
48 |
152.5 |
| Aug 17 2023 |
87 |
152.5 |
| Aug 10 2023 |
44 |
152.5 |
| Aug 10 2023 |
80 |
152.5 |
| Aug 03 2023 |
44 |
152.5 |
| Aug 03 2023 |
80 |
152.5 |
| Jul 27 2023 |
45 |
152.5 |
| Jul 27 2023 |
85 |
152.5 |
| Jul 20 2023 |
48 |
152.5 |
| Jul 20 2023 |
83 |
152.5 |
| Jul 13 2023 |
54 |
152.5 |
| Jul 13 2023 |
83 |
152.5 |
| Jul 06 2023 |
58 |
152.5 |
| Jul 06 2023 |
86 |
152.5 |
| Jun 29 2023 |
58 |
152.5 |
| Jun 29 2023 |
86 |
152.5 |
| Jun 22 2023 |
59 |
152.5 |
| Jun 22 2023 |
87 |
152.5 |
| Jun 15 2023 |
68 |
152.5 |
| Jun 15 2023 |
102 |
152.5 |
| Jun 08 2023 |
80 |
152.5 |
| Jun 08 2023 |
109 |
152.5 |
| Jun 01 2023 |
74 |
152.5 |
| Jun 01 2023 |
101 |
152.5 |
| May 25 2023 |
74 |
152.5 |
| May 25 2023 |
101 |
152.5 |
| May 18 2023 |
72 |
152.5 |
| May 18 2023 |
100 |
152.5 |
| May 11 2023 |
72 |
152.5 |
| May 11 2023 |
103 |
152.5 |
| May 04 2023 |
72 |
152.5 |
| May 04 2023 |
99 |
152.5 |
| Apr 27 2023 |
70 |
152.5 |
| Apr 27 2023 |
101 |
152.5 |
| Apr 20 2023 |
69 |
152.5 |
| Apr 20 2023 |
65 |
152.5 |
| Apr 13 2023 |
68 |
152.5 |
| Apr 13 2023 |
65 |
152.5 |
| Apr 06 2023 |
68 |
152.5 |
| Apr 06 2023 |
66 |
152.5 |
| Mar 30 2023 |
68 |
152.5 |
| Mar 30 2023 |
66 |
152.5 |
| Mar 23 2023 |
68 |
152.5 |
| Mar 23 2023 |
65 |
152.5 |
| Mar 16 2023 |
67 |
152.5 |
| Mar 16 2023 |
65 |
152.5 |
| Mar 09 2023 |
67 |
152.5 |
| Mar 09 2023 |
65 |
152.5 |
| Mar 02 2023 |
67 |
152.5 |
| Mar 02 2023 |
65 |
152.5 |
| Feb 23 2023 |
67 |
152.5 |
| Feb 23 2023 |
65 |
152.5 |
| Feb 16 2023 |
68 |
152.5 |
| Feb 16 2023 |
66 |
152.5 |
| Feb 09 2023 |
68 |
152.5 |
| Feb 09 2023 |
66 |
152.5 |
| Feb 02 2023 |
67 |
152.5 |
| Feb 02 2023 |
65 |
152.5 |
| Jan 26 2023 |
67 |
152.5 |
| Jan 26 2023 |
65 |
152.5 |
| Jan 19 2023 |
67 |
152.5 |
| Jan 19 2023 |
65 |
152.5 |
| Jan 12 2023 |
67 |
152.5 |
| Jan 12 2023 |
65 |
152.5 |
| Jan 05 2023 |
67 |
152.5 |
| Jan 05 2023 |
65 |
152.5 |
| Dec 29 2022 |
67 |
152.5 |
| Dec 29 2022 |
65 |
152.5 |
| Dec 22 2022 |
67 |
152.5 |
| Dec 22 2022 |
65 |
152.5 |
| Dec 15 2022 |
67 |
152.5 |
| Dec 15 2022 |
65 |
152.5 |
| Dec 08 2022 |
67 |
152.5 |
| Dec 08 2022 |
65 |
152.5 |
| Dec 01 2022 |
67 |
152.5 |
| Dec 01 2022 |
65 |
152.5 |
| Nov 24 2022 |
67 |
152.5 |
| Nov 24 2022 |
65 |
152.5 |
| Nov 17 2022 |
67 |
152.5 |
| Nov 17 2022 |
65 |
152.5 |
| Nov 10 2022 |
67 |
152.5 |
| Nov 10 2022 |
65 |
152.5 |
| Nov 03 2022 |
67 |
152.5 |
| Nov 03 2022 |
65 |
152.5 |
| Oct 27 2022 |
67 |
152.5 |
| Oct 27 2022 |
65 |
152.5 |
| Oct 20 2022 |
67 |
152.5 |
| Oct 20 2022 |
65 |
152.5 |
| Oct 13 2022 |
67 |
152.5 |
| Oct 13 2022 |
65 |
152.5 |
| Oct 06 2022 |
67 |
152.5 |
| Oct 06 2022 |
65 |
152.5 |
| Sep 29 2022 |
68 |
152.5 |
| Sep 29 2022 |
65 |
152.5 |
| Sep 22 2022 |
68 |
152.5 |
| Sep 22 2022 |
65 |
152.5 |
| Sep 15 2022 |
68 |
152.5 |
| Sep 15 2022 |
65 |
152.5 |
| Sep 08 2022 |
68 |
152.5 |
| Sep 08 2022 |
65 |
152.5 |
| Sep 01 2022 |
68 |
152.5 |
| Sep 01 2022 |
65 |
152.5 |
| Aug 25 2022 |
68 |
152.5 |
| Aug 25 2022 |
65 |
152.5 |
| Aug 18 2022 |
68 |
152.5 |
| Aug 18 2022 |
64 |
152.5 |
| Aug 11 2022 |
69 |
152.5 |
| Aug 11 2022 |
66 |
152.5 |
| Aug 04 2022 |
68 |
152.5 |
| Aug 04 2022 |
68 |
152.5 |
| Jul 28 2022 |
69 |
152.5 |
| Jul 28 2022 |
69 |
152.5 |
| Jul 21 2022 |
70 |
152.5 |
| Jul 21 2022 |
69 |
152.5 |
| Jul 14 2022 |
70 |
152.5 |
| Jul 14 2022 |
69 |
152.5 |
| Jul 07 2022 |
71 |
152.5 |
| Jul 07 2022 |
72 |
152.5 |
| Jun 30 2022 |
72 |
152.5 |
| Jun 30 2022 |
73 |
152.5 |
| Jun 23 2022 |
72 |
152.5 |
| Jun 23 2022 |
71 |
152.5 |
| Jun 16 2022 |
75 |
152.5 |
| Jun 16 2022 |
72 |
152.5 |
| Jun 09 2022 |
74 |
152.5 |
| Jun 09 2022 |
72 |
152.5 |
| Jun 02 2022 |
75 |
152.5 |
| Jun 02 2022 |
73 |
152.5 |
| May 26 2022 |
75 |
152.5 |
| May 26 2022 |
74 |
152.5 |
| May 19 2022 |
76 |
152.5 |
| May 19 2022 |
75 |
152.5 |
| May 12 2022 |
77 |
152.5 |
| May 12 2022 |
75 |
152.5 |
| May 05 2022 |
75 |
152.5 |
| May 05 2022 |
74 |
152.5 |
| Apr 28 2022 |
77 |
152.5 |
| Apr 28 2022 |
102 |
152.5 |
| Apr 21 2022 |
88 |
152.5 |
| Apr 21 2022 |
85 |
152.5 |
| Apr 14 2022 |
89 |
152.5 |
| Apr 14 2022 |
88 |
152.5 |
| Apr 07 2022 |
90 |
152.5 |
| Apr 07 2022 |
87 |
152.5 |
| Mar 31 2022 |
91 |
152.5 |
| Mar 31 2022 |
87 |
152.5 |
| Mar 24 2022 |
94 |
152.5 |
| Mar 24 2022 |
89 |
152.5 |
| Mar 17 2022 |
96 |
152.5 |
| Mar 17 2022 |
89 |
152.5 |
| Mar 10 2022 |
92 |
152.5 |
| Mar 10 2022 |
86 |
152.5 |
| Mar 03 2022 |
86 |
152.5 |
| Mar 03 2022 |
84 |
152.5 |
| Feb 24 2022 |
86 |
152.5 |
| Feb 24 2022 |
80 |
152.5 |
| Feb 17 2022 |
91 |
152.5 |
| Feb 17 2022 |
85 |
152.5 |
| Feb 10 2022 |
89 |
152.5 |
| Feb 10 2022 |
79 |
152.5 |
| Feb 03 2022 |
83 |
152.5 |
| Feb 03 2022 |
77 |
152.5 |
| Jan 27 2022 |
83 |
152.5 |
| Jan 27 2022 |
76 |
152.5 |
| Jan 20 2022 |
83 |
152.5 |
| Jan 20 2022 |
76 |
152.5 |
| Jan 13 2022 |
83 |
152.5 |
| Jan 13 2022 |
75 |
152.5 |
| Jan 06 2022 |
83 |
152.5 |
| Jan 06 2022 |
75 |
152.5 |
| Dec 30 2021 |
83 |
152.5 |
| Dec 30 2021 |
75 |
152.5 |
| Dec 23 2021 |
83 |
152.5 |
| Dec 23 2021 |
75 |
152.5 |
| Dec 16 2021 |
83 |
152.5 |
| Dec 16 2021 |
75 |
152.5 |
| Dec 09 2021 |
83 |
152.5 |
| Dec 09 2021 |
75 |
152.5 |
| Dec 02 2021 |
83 |
152.5 |
| Dec 02 2021 |
75 |
152.5 |
| Nov 25 2021 |
83 |
152.5 |
| Nov 25 2021 |
75 |
152.5 |
| Nov 18 2021 |
83 |
152.5 |
| Nov 18 2021 |
75 |
152.5 |
| Nov 11 2021 |
83 |
152.5 |
| Nov 11 2021 |
75 |
152.5 |
| Nov 04 2021 |
83 |
152.5 |
| Nov 04 2021 |
75 |
152.5 |
| Oct 28 2021 |
83 |
152.5 |
| Oct 28 2021 |
75 |
152.5 |
| Oct 21 2021 |
83 |
152.5 |
| Oct 21 2021 |
75 |
152.5 |
| Oct 14 2021 |
83 |
152.5 |
| Oct 14 2021 |
75 |
152.5 |
| Oct 07 2021 |
83 |
152.5 |
| Oct 07 2021 |
75 |
152.5 |
| Sep 30 2021 |
81 |
152.5 |
| Sep 30 2021 |
72 |
152.5 |
| Sep 23 2021 |
78 |
152.5 |
| Sep 23 2021 |
70 |
152.5 |
| Sep 16 2021 |
75 |
152.5 |
| Sep 16 2021 |
68 |
152.5 |
| Sep 09 2021 |
73 |
152.5 |
| Sep 09 2021 |
68 |
152.5 |
| Sep 02 2021 |
79 |
152.5 |
| Sep 02 2021 |
74 |
152.5 |
| Aug 19 2021 |
646 |
320.77 |
| Aug 19 2021 |
1976 |
386 |
| Aug 19 2021 |
3326 |
364.26 |
| Aug 12 2021 |
635 |
320.77 |
| Aug 12 2021 |
1947 |
386 |
| Aug 12 2021 |
3284 |
364.26 |
| Aug 05 2021 |
604 |
320.77 |
| Aug 05 2021 |
1922 |
386 |
| Aug 05 2021 |
3175 |
364.26 |
| Jul 29 2021 |
573 |
320.77 |
| Jul 29 2021 |
1872 |
386 |
| Jul 29 2021 |
3120 |
364.26 |
| Jul 22 2021 |
495 |
320.77 |
| Jul 22 2021 |
1779 |
386 |
| Jul 22 2021 |
2951 |
364.26 |
| Jul 15 2021 |
505 |
320.77 |
| Jul 15 2021 |
1665 |
386 |
| Jul 15 2021 |
2902 |
364.26 |
| Jul 08 2021 |
475 |
320.77 |
| Jul 08 2021 |
1602 |
386 |
| Jul 08 2021 |
2877 |
364.26 |
| Jul 01 2021 |
475 |
320.77 |
| Jul 01 2021 |
1561 |
386 |
| Jul 01 2021 |
2829 |
364.26 |
| Jun 24 2021 |
466 |
320.77 |
| Jun 24 2021 |
1522 |
386 |
| Jun 24 2021 |
2794 |
364.26 |
| Jun 17 2021 |
408 |
320.77 |
| Jun 17 2021 |
1341 |
386 |
| Jun 17 2021 |
2635 |
364.26 |
| Jun 10 2021 |
378 |
320.77 |
| Jun 10 2021 |
1268 |
386 |
| Jun 10 2021 |
2430 |
364.26 |
| Jun 03 2021 |
2346 |
364.26 |
| May 27 2021 |
362 |
320.77 |
| May 27 2021 |
1274 |
386 |
| May 27 2021 |
1462 |
364.26 |
| May 07 2021 |
3461 |
364.26 |
| Aug 21 2020 |
145 |
320.77 |
| Aug 21 2020 |
1350 |
386 |
| Aug 21 2020 |
1254 |
364.26 |
| Aug 14 2020 |
144 |
320.77 |
| Aug 14 2020 |
1373 |
386 |
| Aug 14 2020 |
1265 |
364.26 |
| Aug 07 2020 |
157 |
320.77 |
| Aug 07 2020 |
1474 |
386 |
| Aug 07 2020 |
1340 |
364.26 |
| Jul 31 2020 |
159 |
320.77 |
| Jul 31 2020 |
1587 |
386 |
| Jul 31 2020 |
1408 |
364.26 |
| Jul 24 2020 |
166 |
320.77 |
| Jul 24 2020 |
1723 |
386 |
| Jul 24 2020 |
1513 |
364.26 |
| Jul 17 2020 |
195 |
320.77 |
| Jul 17 2020 |
1887 |
386 |
| Jul 17 2020 |
1607 |
364.26 |
| Jul 10 2020 |
201 |
320.77 |
| Jul 10 2020 |
2054 |
386 |
| Jul 10 2020 |
1695 |
364.26 |
| Jul 03 2020 |
207 |
320.77 |
| Jul 03 2020 |
2074 |
386 |
| Jul 03 2020 |
1692 |
364.26 |
| Jun 26 2020 |
253 |
320.77 |
| Jun 26 2020 |
2281 |
386 |
| Jun 26 2020 |
1846 |
364.26 |
| Jun 19 2020 |
274 |
320.77 |
| Jun 19 2020 |
2376 |
386 |
| Jun 19 2020 |
1991 |
364.26 |
| Jun 12 2020 |
281 |
320.77 |
| Jun 12 2020 |
2444 |
386 |
| Jun 12 2020 |
2058 |
364.26 |
| Jun 05 2020 |
284 |
320.77 |
| Jun 05 2020 |
2554 |
386 |
| Jun 05 2020 |
2139 |
364.26 |
| May 29 2020 |
314 |
320.77 |
| May 29 2020 |
2640 |
386 |
| May 29 2020 |
2220 |
364.26 |
| May 22 2020 |
339 |
320.77 |
| May 22 2020 |
2756 |
386 |
| May 22 2020 |
2322 |
364.26 |
| May 15 2020 |
350 |
320.77 |
| May 15 2020 |
2830 |
386 |
| May 15 2020 |
2434 |
364.26 |
| May 08 2020 |
362 |
320.77 |
| May 08 2020 |
2886 |
386 |
| May 08 2020 |
2486 |
364.26 |
| May 01 2020 |
406 |
320.77 |
| May 01 2020 |
3057 |
386 |
| May 01 2020 |
2678 |
364.26 |
| Apr 24 2020 |
434 |
320.77 |
| Apr 24 2020 |
3165 |
386 |
| Apr 24 2020 |
2775 |
364.26 |
| Apr 17 2020 |
490 |
320.77 |
| Apr 17 2020 |
3177 |
386 |
| Apr 17 2020 |
2884 |
364.26 |
| Apr 10 2020 |
493 |
320.77 |
| Apr 10 2020 |
3237 |
386 |
| Apr 10 2020 |
2941 |
364.26 |
| Apr 03 2020 |
537 |
320.77 |
| Apr 03 2020 |
3334 |
386 |
| Apr 03 2020 |
3043 |
364.26 |
| Mar 27 2020 |
572 |
320.77 |
| Mar 27 2020 |
3403 |
386 |
| Mar 27 2020 |
3166 |
364.26 |
| Mar 20 2020 |
605 |
320.77 |
| Mar 20 2020 |
3452 |
386 |
| Mar 20 2020 |
3225 |
364.26 |
| Mar 13 2020 |
653 |
320.77 |
| Mar 13 2020 |
3490 |
386 |
| Mar 13 2020 |
3311 |
364.26 |
| Mar 06 2020 |
659 |
320.77 |
| Mar 06 2020 |
3520 |
386 |
| Mar 06 2020 |
3338 |
364.26 |
| Feb 28 2020 |
687 |
320.77 |
| Feb 28 2020 |
3507 |
386 |
| Feb 28 2020 |
3384 |
364.26 |
| Feb 21 2020 |
679 |
320.77 |
| Feb 21 2020 |
3462 |
386 |
| Feb 21 2020 |
3350 |
364.26 |
| Feb 14 2020 |
682 |
320.77 |
| Feb 14 2020 |
3479 |
386 |
| Feb 14 2020 |
3351 |
364.26 |
| Feb 07 2020 |
682 |
320.77 |
| Feb 07 2020 |
3457 |
386 |
| Feb 07 2020 |
3336 |
364.26 |
| Jan 31 2020 |
687 |
320.77 |
| Jan 31 2020 |
3476 |
386 |
| Jan 31 2020 |
3349 |
364.26 |
| Jan 24 2020 |
687 |
320.77 |
| Jan 24 2020 |
3487 |
386 |
| Jan 24 2020 |
3360 |
364.26 |
| Jan 17 2020 |
688 |
320.77 |
| Jan 17 2020 |
3473 |
386 |
| Jan 17 2020 |
3334 |
364.26 |
| Jan 10 2020 |
688 |
320.77 |
| Jan 10 2020 |
3468 |
386 |
| Jan 10 2020 |
3334 |
364.26 |
| Jan 03 2020 |
689 |
320.77 |
| Jan 03 2020 |
3471 |
386 |
| Jan 03 2020 |
3336 |
364.26 |
| Dec 27 2019 |
689 |
320.77 |
| Dec 27 2019 |
3471 |
386 |
| Dec 27 2019 |
3337 |
364.26 |
| Dec 20 2019 |
689 |
320.77 |
| Dec 20 2019 |
3471 |
386 |
| Dec 20 2019 |
3337 |
364.26 |
| Dec 13 2019 |
689 |
320.77 |
| Dec 13 2019 |
3471 |
386 |
| Dec 13 2019 |
3337 |
364.26 |
| Dec 06 2019 |
689 |
320.77 |
| Dec 06 2019 |
3469 |
386 |
| Dec 06 2019 |
3336 |
364.26 |
| Nov 29 2019 |
689 |
320.77 |
| Nov 29 2019 |
3468 |
386 |
| Nov 29 2019 |
3344 |
364.26 |
| Nov 22 2019 |
689 |
320.77 |
| Nov 22 2019 |
3468 |
386 |
| Nov 22 2019 |
3344 |
364.26 |
| Nov 15 2019 |
689 |
320.77 |
| Nov 15 2019 |
3468 |
386 |
| Nov 15 2019 |
3345 |
364.26 |
| Nov 08 2019 |
689 |
320.77 |
| Nov 08 2019 |
3468 |
386 |
| Nov 08 2019 |
3339 |
364.26 |
| Nov 01 2019 |
677 |
320.77 |
| Nov 01 2019 |
3468 |
386 |
| Nov 01 2019 |
3288 |
364.26 |
| Oct 25 2019 |
677 |
320.77 |
| Oct 25 2019 |
3474 |
386 |
| Oct 25 2019 |
3290 |
364.26 |
| Oct 18 2019 |
677 |
320.77 |
| Oct 18 2019 |
3474 |
386 |
| Oct 18 2019 |
3295 |
364.26 |
| Oct 11 2019 |
677 |
320.77 |
| Oct 11 2019 |
3471 |
386 |
| Oct 11 2019 |
3292 |
364.26 |
| Oct 04 2019 |
676 |
320.77 |
| Oct 04 2019 |
3475 |
386 |
| Oct 04 2019 |
3300 |
364.26 |
| Sep 27 2019 |
676 |
320.77 |
| Sep 27 2019 |
3466 |
386 |
| Sep 27 2019 |
3323 |
364.26 |
| Sep 20 2019 |
676 |
320.77 |
| Sep 20 2019 |
3473 |
386 |
| Sep 20 2019 |
3322 |
364.26 |
| Sep 13 2019 |
682 |
320.77 |
| Sep 13 2019 |
3468 |
386 |
| Sep 13 2019 |
3324 |
364.26 |
