| Aug 24 2023 |
7728 |
467.5 |
| Aug 24 2023 |
5571 |
460 |
| Aug 24 2023 |
10080 |
463.75 |
| Aug 17 2023 |
7734 |
467.5 |
| Aug 17 2023 |
5680 |
460 |
| Aug 17 2023 |
10168 |
463.75 |
| Aug 10 2023 |
7717 |
467.5 |
| Aug 10 2023 |
5794 |
460 |
| Aug 10 2023 |
10201 |
463.75 |
| Aug 03 2023 |
7732 |
467.5 |
| Aug 03 2023 |
5758 |
460 |
| Aug 03 2023 |
10206 |
463.75 |
| Jul 27 2023 |
7729 |
467.5 |
| Jul 27 2023 |
5829 |
460 |
| Jul 27 2023 |
10238 |
463.75 |
| Jul 20 2023 |
7774 |
467.5 |
| Jul 20 2023 |
5953 |
460 |
| Jul 20 2023 |
9772 |
463.75 |
| Jul 13 2023 |
7795 |
467.5 |
| Jul 13 2023 |
5959 |
460 |
| Jul 13 2023 |
9777 |
463.75 |
| Jul 06 2023 |
7829 |
467.5 |
| Jul 06 2023 |
5984 |
460 |
| Jul 06 2023 |
9769 |
463.75 |
| Jun 29 2023 |
7825 |
467.5 |
| Jun 29 2023 |
6034 |
460 |
| Jun 29 2023 |
9802 |
463.75 |
| Jun 22 2023 |
7814 |
467.5 |
| Jun 22 2023 |
6099 |
460 |
| Jun 22 2023 |
9831 |
463.75 |
| Jun 15 2023 |
7626 |
467.5 |
| Jun 15 2023 |
6146 |
460 |
| Jun 15 2023 |
9755 |
463.75 |
| Jun 08 2023 |
7609 |
467.5 |
| Jun 08 2023 |
6146 |
460 |
| Jun 08 2023 |
9756 |
463.75 |
| Jun 01 2023 |
7643 |
467.5 |
| Jun 01 2023 |
6134 |
460 |
| Jun 01 2023 |
9777 |
463.75 |
| May 25 2023 |
7618 |
467.5 |
| May 25 2023 |
6112 |
460 |
| May 25 2023 |
9395 |
463.75 |
| May 18 2023 |
7656 |
467.5 |
| May 18 2023 |
6081 |
460 |
| May 18 2023 |
9400 |
463.75 |
| May 11 2023 |
7701 |
467.5 |
| May 11 2023 |
6022 |
460 |
| May 11 2023 |
9398 |
463.75 |
| May 04 2023 |
7601 |
467.5 |
| May 04 2023 |
5920 |
460 |
| May 04 2023 |
9157 |
463.75 |
| Apr 27 2023 |
7425 |
467.5 |
| Apr 27 2023 |
5902 |
460 |
| Apr 27 2023 |
9053 |
463.75 |
| Apr 20 2023 |
7337 |
467.5 |
| Apr 20 2023 |
5891 |
460 |
| Apr 20 2023 |
9060 |
463.75 |
| Apr 13 2023 |
7313 |
467.5 |
| Apr 13 2023 |
5870 |
460 |
| Apr 13 2023 |
9063 |
463.75 |
| Apr 06 2023 |
7102 |
467.5 |
| Apr 06 2023 |
5892 |
460 |
| Apr 06 2023 |
8832 |
463.75 |
| Mar 30 2023 |
6942 |
467.5 |
| Mar 30 2023 |
5862 |
460 |
| Mar 30 2023 |
8528 |
463.75 |
| Mar 23 2023 |
6985 |
467.5 |
| Mar 23 2023 |
5868 |
460 |
| Mar 23 2023 |
8517 |
463.75 |
| Mar 16 2023 |
6935 |
467.5 |
| Mar 16 2023 |
5820 |
460 |
| Mar 16 2023 |
8459 |
463.75 |
| Mar 09 2023 |
6875 |
467.5 |
| Mar 09 2023 |
5826 |
460 |
| Mar 09 2023 |
8430 |
463.75 |
| Mar 02 2023 |
6840 |
467.5 |
| Mar 02 2023 |
5756 |
460 |
| Mar 02 2023 |
8371 |
463.75 |
| Feb 23 2023 |
6887 |
467.5 |
| Feb 23 2023 |
5756 |
460 |
| Feb 23 2023 |
8382 |
463.75 |
| Feb 16 2023 |
6796 |
467.5 |
| Feb 16 2023 |
5752 |
460 |
| Feb 16 2023 |
8377 |
463.75 |
| Feb 09 2023 |
6698 |
467.5 |
| Feb 09 2023 |
5748 |
460 |
| Feb 09 2023 |
8280 |
463.75 |
| Feb 02 2023 |
6655 |
467.5 |
| Feb 02 2023 |
5731 |
460 |
| Feb 02 2023 |
8237 |
463.75 |
| Jan 26 2023 |
6554 |
467.5 |
| Jan 26 2023 |
5701 |
460 |
| Jan 26 2023 |
8108 |
463.75 |
| Jan 19 2023 |
6554 |
467.5 |
| Jan 19 2023 |
5683 |
460 |
| Jan 19 2023 |
8083 |
463.75 |
| Jan 12 2023 |
6553 |
467.5 |
| Jan 12 2023 |
5671 |
460 |
| Jan 12 2023 |
8072 |
463.75 |
| Jan 05 2023 |
6554 |
467.5 |
| Jan 05 2023 |
5671 |
460 |
| Jan 05 2023 |
8099 |
463.75 |
| Dec 29 2022 |
6554 |
467.5 |
| Dec 29 2022 |
5672 |
460 |
| Dec 29 2022 |
8100 |
463.75 |
| Dec 22 2022 |
6554 |
467.5 |
| Dec 22 2022 |
5672 |
460 |
| Dec 22 2022 |
8100 |
463.75 |
| Dec 15 2022 |
6558 |
467.5 |
| Dec 15 2022 |
5671 |
460 |
| Dec 15 2022 |
8110 |
463.75 |
| Dec 08 2022 |
6558 |
467.5 |
| Dec 08 2022 |
5674 |
460 |
| Dec 08 2022 |
8115 |
463.75 |
| Dec 01 2022 |
6558 |
467.5 |
| Dec 01 2022 |
5674 |
460 |
| Dec 01 2022 |
8115 |
463.75 |
| Nov 24 2022 |
6558 |
467.5 |
| Nov 24 2022 |
5674 |
460 |
| Nov 24 2022 |
8121 |
463.75 |
| Nov 17 2022 |
6541 |
467.5 |
| Nov 17 2022 |
5666 |
460 |
| Nov 17 2022 |
8110 |
463.75 |
| Nov 10 2022 |
6541 |
467.5 |
| Nov 10 2022 |
5667 |
460 |
| Nov 10 2022 |
8110 |
463.75 |
| Nov 03 2022 |
6534 |
467.5 |
| Nov 03 2022 |
5667 |
460 |
| Nov 03 2022 |
8097 |
463.75 |
| Oct 27 2022 |
6534 |
467.5 |
| Oct 27 2022 |
5666 |
460 |
| Oct 27 2022 |
8098 |
463.75 |
| Oct 20 2022 |
6556 |
467.5 |
| Oct 20 2022 |
5665 |
460 |
| Oct 20 2022 |
8146 |
463.75 |
| Oct 13 2022 |
6473 |
467.5 |
| Oct 13 2022 |
5665 |
460 |
| Oct 13 2022 |
8061 |
463.75 |
| Oct 06 2022 |
6423 |
467.5 |
| Oct 06 2022 |
5680 |
460 |
| Oct 06 2022 |
8024 |
463.75 |
| Sep 29 2022 |
6395 |
467.5 |
| Sep 29 2022 |
5687 |
460 |
| Sep 29 2022 |
8015 |
463.75 |
| Sep 22 2022 |
6362 |
467.5 |
| Sep 22 2022 |
5674 |
460 |
| Sep 22 2022 |
7988 |
463.75 |
| Sep 15 2022 |
6337 |
467.5 |
| Sep 15 2022 |
5665 |
460 |
| Sep 15 2022 |
8042 |
463.75 |
| Sep 08 2022 |
6385 |
467.5 |
| Sep 08 2022 |
5653 |
460 |
| Sep 08 2022 |
8052 |
463.75 |
| Sep 01 2022 |
6359 |
467.5 |
| Sep 01 2022 |
5596 |
460 |
| Sep 01 2022 |
8057 |
463.75 |
| Aug 25 2022 |
6348 |
467.5 |
| Aug 25 2022 |
5581 |
460 |
| Aug 25 2022 |
8039 |
463.75 |
| Aug 18 2022 |
6349 |
467.5 |
| Aug 18 2022 |
5591 |
460 |
| Aug 18 2022 |
8064 |
463.75 |
| Aug 11 2022 |
6352 |
467.5 |
| Aug 11 2022 |
5588 |
460 |
| Aug 11 2022 |
7986 |
463.75 |
| Aug 04 2022 |
6340 |
467.5 |
| Aug 04 2022 |
5587 |
460 |
| Aug 04 2022 |
7984 |
463.75 |
| Jul 28 2022 |
6300 |
467.5 |
| Jul 28 2022 |
5512 |
460 |
| Jul 28 2022 |
7897 |
463.75 |
| Jul 21 2022 |
6212 |
467.5 |
| Jul 21 2022 |
5476 |
460 |
| Jul 21 2022 |
7842 |
463.75 |
| Jul 14 2022 |
6210 |
467.5 |
| Jul 14 2022 |
5479 |
460 |
| Jul 14 2022 |
7840 |
463.75 |
| Jul 07 2022 |
6199 |
467.5 |
| Jul 07 2022 |
5447 |
460 |
| Jul 07 2022 |
7659 |
463.75 |
| Jun 30 2022 |
6185 |
467.5 |
| Jun 30 2022 |
5451 |
460 |
| Jun 30 2022 |
7633 |
463.75 |
| Jun 23 2022 |
6174 |
467.5 |
| Jun 23 2022 |
5489 |
460 |
| Jun 23 2022 |
7637 |
463.75 |
| Jun 16 2022 |
6101 |
467.5 |
| Jun 16 2022 |
5458 |
460 |
| Jun 16 2022 |
7624 |
463.75 |
| Jun 09 2022 |
5990 |
467.5 |
| Jun 09 2022 |
5446 |
460 |
| Jun 09 2022 |
7685 |
463.75 |
| Jun 02 2022 |
5920 |
467.5 |
| Jun 02 2022 |
5387 |
460 |
| Jun 02 2022 |
7685 |
463.75 |
| May 26 2022 |
5893 |
467.5 |
| May 26 2022 |
5335 |
460 |
| May 26 2022 |
7634 |
463.75 |
| May 19 2022 |
5849 |
467.5 |
| May 19 2022 |
5218 |
460 |
| May 19 2022 |
7594 |
463.75 |
| May 12 2022 |
5833 |
467.5 |
| May 12 2022 |
5215 |
460 |
| May 12 2022 |
7569 |
463.75 |
| May 05 2022 |
5659 |
467.5 |
| May 05 2022 |
5135 |
460 |
| May 05 2022 |
7211 |
463.75 |
| Apr 28 2022 |
5766 |
467.5 |
| Apr 28 2022 |
5122 |
460 |
| Apr 28 2022 |
7398 |
463.75 |
| Apr 21 2022 |
5429 |
467.5 |
| Apr 21 2022 |
4941 |
460 |
| Apr 21 2022 |
6985 |
463.75 |
| Apr 14 2022 |
5420 |
467.5 |
| Apr 14 2022 |
4902 |
460 |
| Apr 14 2022 |
6971 |
463.75 |
| Apr 07 2022 |
5371 |
467.5 |
| Apr 07 2022 |
4896 |
460 |
| Apr 07 2022 |
6967 |
463.75 |
| Mar 31 2022 |
5384 |
467.5 |
| Mar 31 2022 |
4901 |
460 |
| Mar 31 2022 |
6877 |
463.75 |
| Mar 24 2022 |
5225 |
467.5 |
| Mar 24 2022 |
4851 |
460 |
| Mar 24 2022 |
6761 |
463.75 |
| Mar 17 2022 |
5217 |
467.5 |
| Mar 17 2022 |
4780 |
460 |
| Mar 17 2022 |
6728 |
463.75 |
| Mar 10 2022 |
5212 |
467.5 |
| Mar 10 2022 |
4789 |
460 |
| Mar 10 2022 |
6697 |
463.75 |
| Mar 03 2022 |
5286 |
467.5 |
| Mar 03 2022 |
4857 |
460 |
| Mar 03 2022 |
6715 |
463.75 |
| Feb 24 2022 |
5104 |
467.5 |
| Feb 24 2022 |
4825 |
460 |
| Feb 24 2022 |
6673 |
463.75 |
| Feb 17 2022 |
4748 |
467.5 |
| Feb 17 2022 |
4724 |
460 |
| Feb 17 2022 |
5992 |
463.75 |
| Feb 10 2022 |
4803 |
467.5 |
| Feb 10 2022 |
4758 |
460 |
| Feb 10 2022 |
5918 |
463.75 |
| Feb 03 2022 |
4886 |
467.5 |
| Feb 03 2022 |
4796 |
460 |
| Feb 03 2022 |
5993 |
463.75 |
| Jan 27 2022 |
4908 |
467.5 |
| Jan 27 2022 |
4792 |
460 |
| Jan 27 2022 |
6026 |
463.75 |
| Jan 20 2022 |
4936 |
467.5 |
| Jan 20 2022 |
4790 |
460 |
| Jan 20 2022 |
6043 |
463.75 |
| Jan 13 2022 |
4935 |
467.5 |
| Jan 13 2022 |
4791 |
460 |
| Jan 13 2022 |
6065 |
463.75 |
| Jan 06 2022 |
4936 |
467.5 |
| Jan 06 2022 |
4791 |
460 |
| Jan 06 2022 |
6066 |
463.75 |
| Dec 30 2021 |
4941 |
467.5 |
| Dec 30 2021 |
4794 |
460 |
| Dec 30 2021 |
6073 |
463.75 |
| Dec 23 2021 |
4940 |
467.5 |
| Dec 23 2021 |
4795 |
460 |
| Dec 23 2021 |
6073 |
463.75 |
| Dec 16 2021 |
4940 |
467.5 |
| Dec 16 2021 |
4794 |
460 |
| Dec 16 2021 |
6073 |
463.75 |
| Dec 09 2021 |
4941 |
467.5 |
| Dec 09 2021 |
4795 |
460 |
| Dec 09 2021 |
6073 |
463.75 |
| Dec 02 2021 |
4941 |
467.5 |
| Dec 02 2021 |
4792 |
460 |
| Dec 02 2021 |
6075 |
463.75 |
| Nov 25 2021 |
4940 |
467.5 |
| Nov 25 2021 |
4792 |
460 |
| Nov 25 2021 |
6075 |
463.75 |
| Nov 18 2021 |
4941 |
467.5 |
| Nov 18 2021 |
4793 |
460 |
| Nov 18 2021 |
6076 |
463.75 |
| Nov 11 2021 |
4941 |
467.5 |
| Nov 11 2021 |
4794 |
460 |
| Nov 11 2021 |
6077 |
463.75 |
| Nov 04 2021 |
4939 |
467.5 |
| Nov 04 2021 |
4794 |
460 |
| Nov 04 2021 |
6135 |
463.75 |
| Oct 28 2021 |
4939 |
467.5 |
| Oct 28 2021 |
4794 |
460 |
| Oct 28 2021 |
6135 |
463.75 |
| Oct 21 2021 |
4940 |
467.5 |
| Oct 21 2021 |
4793 |
460 |
| Oct 21 2021 |
6159 |
463.75 |
| Oct 14 2021 |
4934 |
467.5 |
| Oct 14 2021 |
4795 |
460 |
| Oct 14 2021 |
6163 |
463.75 |
| Oct 07 2021 |
4948 |
467.5 |
| Oct 07 2021 |
4794 |
460 |
| Oct 07 2021 |
6175 |
463.75 |
| Sep 30 2021 |
4962 |
467.5 |
| Sep 30 2021 |
4731 |
460 |
| Sep 30 2021 |
6117 |
463.75 |
| Sep 23 2021 |
5023 |
467.5 |
| Sep 23 2021 |
4670 |
460 |
| Sep 23 2021 |
6094 |
463.75 |
| Sep 16 2021 |
4961 |
467.5 |
| Sep 16 2021 |
4654 |
460 |
| Sep 16 2021 |
6054 |
463.75 |
| Sep 09 2021 |
5024 |
467.5 |
| Sep 09 2021 |
4620 |
460 |
| Sep 09 2021 |
6086 |
463.75 |
| Sep 02 2021 |
5150 |
467.5 |
| Sep 02 2021 |
4548 |
460 |
| Sep 02 2021 |
6205 |
463.75 |
| Aug 19 2021 |
6224 |
488.85 |
| Aug 19 2021 |
7584 |
488.85 |
| Aug 12 2021 |
6258 |
488.85 |
| Aug 12 2021 |
7687 |
488.85 |
| Aug 05 2021 |
6397 |
488.85 |
| Aug 05 2021 |
7710 |
488.85 |
| Jul 29 2021 |
6575 |
488.85 |
| Jul 29 2021 |
7814 |
488.85 |
| Jul 22 2021 |
6552 |
488.85 |
| Jul 22 2021 |
7692 |
488.85 |
| Jul 15 2021 |
6859 |
488.85 |
| Jul 15 2021 |
7735 |
488.85 |
| Jul 08 2021 |
6878 |
488.85 |
| Jul 08 2021 |
7760 |
488.85 |
| Jul 01 2021 |
6946 |
488.85 |
| Jul 01 2021 |
7723 |
488.85 |
| Jun 24 2021 |
6971 |
488.85 |
| Jun 24 2021 |
7667 |
488.85 |
| Jun 17 2021 |
6921 |
488.85 |
| Jun 17 2021 |
7571 |
488.85 |
| Jun 10 2021 |
6843 |
488.85 |
| Jun 10 2021 |
7254 |
488.85 |
| Jun 03 2021 |
7016 |
488.85 |
| May 27 2021 |
6773 |
488.85 |
| May 27 2021 |
7051 |
488.85 |
| May 07 2021 |
17475 |
488.85 |
| Aug 21 2020 |
5293 |
488.85 |
| Aug 21 2020 |
7860 |
488.85 |
| Aug 14 2020 |
5475 |
488.85 |
| Aug 14 2020 |
8195 |
488.85 |
| Aug 07 2020 |
5903 |
488.85 |
| Aug 07 2020 |
8798 |
488.85 |
| Jul 31 2020 |
6283 |
488.85 |
| Jul 31 2020 |
9340 |
488.85 |
| Jul 24 2020 |
6548 |
488.85 |
| Jul 24 2020 |
9942 |
488.85 |
| Jul 17 2020 |
6975 |
488.85 |
| Jul 17 2020 |
10390 |
488.85 |
| Jul 10 2020 |
7296 |
488.85 |
| Jul 10 2020 |
11018 |
488.85 |
| Jul 03 2020 |
7487 |
488.85 |
| Jul 03 2020 |
11162 |
488.85 |
| Jun 26 2020 |
7795 |
488.85 |
| Jun 26 2020 |
11689 |
488.85 |
| Jun 19 2020 |
8002 |
488.85 |
| Jun 19 2020 |
12145 |
488.85 |
| Jun 12 2020 |
8405 |
488.85 |
| Jun 12 2020 |
12578 |
488.85 |
| Jun 05 2020 |
8587 |
488.85 |
| Jun 05 2020 |
12981 |
488.85 |
| May 29 2020 |
8861 |
488.85 |
| May 29 2020 |
13384 |
488.85 |
| May 22 2020 |
9150 |
488.85 |
| May 22 2020 |
13792 |
488.85 |
| May 15 2020 |
9613 |
488.85 |
| May 15 2020 |
14239 |
488.85 |
| May 08 2020 |
9843 |
488.85 |
| May 08 2020 |
14586 |
488.85 |
| May 01 2020 |
10358 |
488.85 |
| May 01 2020 |
15269 |
488.85 |
| Apr 24 2020 |
10793 |
488.85 |
| Apr 24 2020 |
16319 |
488.85 |
| Apr 17 2020 |
11171 |
488.85 |
| Apr 17 2020 |
16656 |
488.85 |
| Apr 10 2020 |
11503 |
488.85 |
| Apr 10 2020 |
17024 |
488.85 |
| Apr 03 2020 |
11953 |
488.85 |
| Apr 03 2020 |
17464 |
488.85 |
| Mar 27 2020 |
12378 |
488.85 |
| Mar 27 2020 |
17914 |
488.85 |
| Mar 20 2020 |
12621 |
488.85 |
| Mar 20 2020 |
18177 |
488.85 |
| Mar 13 2020 |
12844 |
488.85 |
| Mar 13 2020 |
18406 |
488.85 |
| Mar 06 2020 |
13057 |
488.85 |
| Mar 06 2020 |
18565 |
488.85 |
| Feb 28 2020 |
13082 |
488.85 |
| Feb 28 2020 |
18580 |
488.85 |
| Feb 21 2020 |
12900 |
488.85 |
| Feb 21 2020 |
18409 |
488.85 |
| Feb 14 2020 |
12936 |
488.85 |
| Feb 14 2020 |
18450 |
488.85 |
| Feb 07 2020 |
12886 |
488.85 |
| Feb 07 2020 |
18322 |
488.85 |
| Jan 31 2020 |
12964 |
488.85 |
| Jan 31 2020 |
18396 |
488.85 |
| Jan 24 2020 |
12983 |
488.85 |
| Jan 24 2020 |
18414 |
488.85 |
| Jan 17 2020 |
12995 |
488.85 |
| Jan 17 2020 |
18313 |
488.85 |
| Jan 10 2020 |
12995 |
488.85 |
| Jan 10 2020 |
18312 |
488.85 |
| Jan 03 2020 |
12997 |
488.85 |
| Jan 03 2020 |
18323 |
488.85 |
| Dec 27 2019 |
12997 |
488.85 |
| Dec 27 2019 |
18319 |
488.85 |
| Dec 20 2019 |
12997 |
488.85 |
| Dec 20 2019 |
18319 |
488.85 |
| Dec 13 2019 |
12998 |
488.85 |
| Dec 13 2019 |
18320 |
488.85 |
| Dec 06 2019 |
12998 |
488.85 |
| Dec 06 2019 |
18302 |
488.85 |
| Nov 29 2019 |
12998 |
488.85 |
| Nov 29 2019 |
18287 |
488.85 |
| Nov 22 2019 |
12998 |
488.85 |
| Nov 22 2019 |
18287 |
488.85 |
| Nov 15 2019 |
12998 |
488.85 |
| Nov 15 2019 |
18292 |
488.85 |
| Nov 08 2019 |
12952 |
488.85 |
| Nov 08 2019 |
18216 |
488.85 |
| Nov 01 2019 |
12699 |
488.85 |
| Nov 01 2019 |
17987 |
488.85 |
| Oct 25 2019 |
12699 |
488.85 |
| Oct 25 2019 |
18005 |
488.85 |
| Oct 18 2019 |
12754 |
488.85 |
| Oct 18 2019 |
18040 |
488.85 |
| Oct 11 2019 |
12708 |
488.85 |
| Oct 11 2019 |
18001 |
488.85 |
| Oct 04 2019 |
12681 |
488.85 |
| Oct 04 2019 |
17974 |
488.85 |
| Sep 27 2019 |
12685 |
488.85 |
| Sep 27 2019 |
18101 |
488.85 |
| Sep 20 2019 |
12643 |
488.85 |
| Sep 20 2019 |
18084 |
488.85 |
| Sep 13 2019 |
12726 |
488.85 |
| Sep 13 2019 |
18116 |
488.85 |
