| Mar 27 2024 |
1416 |
682.5 |
| Mar 27 2024 |
2450 |
682.5 |
| Mar 21 2024 |
1406 |
682.5 |
| Mar 21 2024 |
2344 |
682.5 |
| Mar 14 2024 |
1390 |
682.5 |
| Mar 14 2024 |
2374 |
682.5 |
| Mar 07 2024 |
1392 |
682.5 |
| Mar 07 2024 |
2370 |
682.5 |
| Feb 29 2024 |
1387 |
682.5 |
| Feb 29 2024 |
2356 |
682.5 |
| Feb 22 2024 |
1390 |
682.5 |
| Feb 22 2024 |
2362 |
682.5 |
| Feb 15 2024 |
1383 |
682.5 |
| Feb 15 2024 |
2370 |
682.5 |
| Feb 08 2024 |
1385 |
682.5 |
| Feb 08 2024 |
2345 |
682.5 |
| Feb 01 2024 |
1389 |
682.5 |
| Feb 01 2024 |
2343 |
682.5 |
| Jan 25 2024 |
1361 |
682.5 |
| Jan 25 2024 |
2305 |
682.5 |
| Jan 18 2024 |
1359 |
682.5 |
| Jan 18 2024 |
2303 |
682.5 |
| Jan 11 2024 |
1359 |
682.5 |
| Jan 11 2024 |
2302 |
682.5 |
| Jan 04 2024 |
1359 |
682.5 |
| Jan 04 2024 |
2296 |
682.5 |
| Dec 28 2023 |
1359 |
682.5 |
| Dec 28 2023 |
2296 |
682.5 |
| Dec 21 2023 |
1359 |
682.5 |
| Dec 21 2023 |
2296 |
682.5 |
| Dec 14 2023 |
1359 |
682.5 |
| Dec 14 2023 |
2296 |
682.5 |
| Dec 07 2023 |
1359 |
682.5 |
| Dec 07 2023 |
2296 |
682.5 |
| Nov 30 2023 |
1360 |
682.5 |
| Nov 30 2023 |
2300 |
682.5 |
| Nov 23 2023 |
1359 |
682.5 |
| Nov 23 2023 |
2279 |
682.5 |
| Nov 16 2023 |
1358 |
682.5 |
| Nov 16 2023 |
2272 |
682.5 |
| Nov 09 2023 |
1356 |
682.5 |
| Nov 09 2023 |
2229 |
682.5 |
| Nov 02 2023 |
1355 |
682.5 |
| Nov 02 2023 |
2224 |
682.5 |
| Oct 26 2023 |
1348 |
682.5 |
| Oct 26 2023 |
2227 |
682.5 |
| Oct 19 2023 |
1343 |
682.5 |
| Oct 19 2023 |
2195 |
682.5 |
| Oct 12 2023 |
1341 |
682.5 |
| Oct 12 2023 |
2167 |
682.5 |
| Oct 05 2023 |
1346 |
682.5 |
| Oct 05 2023 |
2102 |
682.5 |
| Sep 28 2023 |
1343 |
682.5 |
| Sep 28 2023 |
2050 |
682.5 |
| Sep 21 2023 |
1332 |
682.5 |
| Sep 21 2023 |
2039 |
682.5 |
| Sep 14 2023 |
1333 |
682.5 |
| Sep 14 2023 |
2073 |
682.5 |
| Sep 07 2023 |
1355 |
682.5 |
| Sep 07 2023 |
2106 |
682.5 |
| Aug 31 2023 |
1351 |
682.5 |
| Aug 31 2023 |
2102 |
682.5 |
| Aug 24 2023 |
1348 |
682.5 |
| Aug 24 2023 |
2094 |
682.5 |
| Aug 17 2023 |
1387 |
682.5 |
| Aug 17 2023 |
2118 |
682.5 |
| Aug 10 2023 |
1434 |
682.5 |
| Aug 10 2023 |
2154 |
682.5 |
| Aug 03 2023 |
1434 |
682.5 |
| Aug 03 2023 |
2160 |
682.5 |
| Jul 27 2023 |
1468 |
682.5 |
| Jul 27 2023 |
2212 |
682.5 |
| Jul 20 2023 |
1477 |
682.5 |
| Jul 20 2023 |
2161 |
682.5 |
| Jul 13 2023 |
1477 |
682.5 |
| Jul 13 2023 |
2157 |
682.5 |
| Jul 06 2023 |
1471 |
682.5 |
| Jul 06 2023 |
2148 |
682.5 |
| Jun 29 2023 |
1475 |
682.5 |
| Jun 29 2023 |
2158 |
682.5 |
| Jun 22 2023 |
1461 |
682.5 |
| Jun 22 2023 |
2133 |
682.5 |
| Jun 15 2023 |
1473 |
682.5 |
| Jun 15 2023 |
2066 |
682.5 |
| Jun 08 2023 |
1464 |
682.5 |
| Jun 08 2023 |
2055 |
682.5 |
| Jun 01 2023 |
1455 |
682.5 |
| Jun 01 2023 |
2043 |
682.5 |
| May 25 2023 |
1452 |
682.5 |
| May 25 2023 |
1972 |
682.5 |
| May 18 2023 |
1427 |
682.5 |
| May 18 2023 |
1975 |
682.5 |
| May 11 2023 |
1414 |
682.5 |
| May 11 2023 |
2002 |
682.5 |
| May 04 2023 |
1412 |
682.5 |
| May 04 2023 |
1969 |
682.5 |
| Apr 27 2023 |
1386 |
682.5 |
| Apr 27 2023 |
1933 |
682.5 |
| Apr 20 2023 |
1379 |
682.5 |
| Apr 20 2023 |
1925 |
682.5 |
| Apr 13 2023 |
1363 |
682.5 |
| Apr 13 2023 |
1905 |
682.5 |
| Apr 06 2023 |
1378 |
682.5 |
| Apr 06 2023 |
1887 |
682.5 |
| Mar 30 2023 |
1364 |
682.5 |
| Mar 30 2023 |
1834 |
682.5 |
| Mar 23 2023 |
1384 |
682.5 |
| Mar 23 2023 |
1861 |
682.5 |
| Mar 16 2023 |
1382 |
682.5 |
| Mar 16 2023 |
1855 |
682.5 |
| Mar 09 2023 |
1377 |
682.5 |
| Mar 09 2023 |
1848 |
682.5 |
| Mar 02 2023 |
1353 |
682.5 |
| Mar 02 2023 |
1845 |
682.5 |
| Feb 23 2023 |
1353 |
682.5 |
| Feb 23 2023 |
1849 |
682.5 |
| Feb 16 2023 |
1353 |
682.5 |
| Feb 16 2023 |
1841 |
682.5 |
| Feb 09 2023 |
1354 |
682.5 |
| Feb 09 2023 |
1839 |
682.5 |
| Feb 02 2023 |
1350 |
682.5 |
| Feb 02 2023 |
1828 |
682.5 |
| Jan 26 2023 |
1346 |
682.5 |
| Jan 26 2023 |
1908 |
682.5 |
| Jan 19 2023 |
1335 |
682.5 |
| Jan 19 2023 |
1899 |
682.5 |
| Jan 12 2023 |
1335 |
682.5 |
| Jan 12 2023 |
1899 |
682.5 |
| Jan 05 2023 |
1335 |
682.5 |
| Jan 05 2023 |
1900 |
682.5 |
| Dec 29 2022 |
1335 |
682.5 |
| Dec 29 2022 |
1900 |
682.5 |
| Dec 22 2022 |
1335 |
682.5 |
| Dec 22 2022 |
1900 |
682.5 |
| Dec 15 2022 |
1336 |
682.5 |
| Dec 15 2022 |
1901 |
682.5 |
| Dec 08 2022 |
1334 |
682.5 |
| Dec 08 2022 |
1901 |
682.5 |
| Dec 01 2022 |
1334 |
682.5 |
| Dec 01 2022 |
1901 |
682.5 |
| Nov 24 2022 |
1334 |
682.5 |
| Nov 24 2022 |
1901 |
682.5 |
| Nov 17 2022 |
1334 |
682.5 |
| Nov 17 2022 |
1902 |
682.5 |
| Nov 10 2022 |
1334 |
682.5 |
| Nov 10 2022 |
1902 |
682.5 |
| Nov 03 2022 |
1330 |
682.5 |
| Nov 03 2022 |
1896 |
682.5 |
| Oct 27 2022 |
1328 |
682.5 |
| Oct 27 2022 |
1898 |
682.5 |
| Oct 20 2022 |
1330 |
682.5 |
| Oct 20 2022 |
1911 |
682.5 |
| Oct 13 2022 |
1330 |
682.5 |
| Oct 13 2022 |
1905 |
682.5 |
| Oct 06 2022 |
1331 |
682.5 |
| Oct 06 2022 |
1902 |
682.5 |
| Sep 29 2022 |
1338 |
682.5 |
| Sep 29 2022 |
1904 |
682.5 |
| Sep 22 2022 |
1335 |
682.5 |
| Sep 22 2022 |
1889 |
682.5 |
| Sep 15 2022 |
1335 |
682.5 |
| Sep 15 2022 |
1891 |
682.5 |
| Sep 08 2022 |
1322 |
682.5 |
| Sep 08 2022 |
1879 |
682.5 |
| Sep 01 2022 |
1317 |
682.5 |
| Sep 01 2022 |
1885 |
682.5 |
| Aug 25 2022 |
1307 |
682.5 |
| Aug 25 2022 |
1888 |
682.5 |
| Aug 18 2022 |
1305 |
682.5 |
| Aug 18 2022 |
1886 |
682.5 |
| Aug 11 2022 |
1307 |
682.5 |
| Aug 11 2022 |
1883 |
682.5 |
| Aug 04 2022 |
1302 |
682.5 |
| Aug 04 2022 |
1894 |
682.5 |
| Jul 28 2022 |
1289 |
682.5 |
| Jul 28 2022 |
1867 |
682.5 |
| Jul 21 2022 |
1285 |
682.5 |
| Jul 21 2022 |
1861 |
682.5 |
| Jul 14 2022 |
1290 |
682.5 |
| Jul 14 2022 |
1863 |
682.5 |
| Jul 07 2022 |
1271 |
682.5 |
| Jul 07 2022 |
1838 |
682.5 |
| Jun 30 2022 |
1272 |
682.5 |
| Jun 30 2022 |
1839 |
682.5 |
| Jun 23 2022 |
1291 |
682.5 |
| Jun 23 2022 |
1855 |
682.5 |
| Jun 16 2022 |
1280 |
682.5 |
| Jun 16 2022 |
1846 |
682.5 |
| Jun 09 2022 |
1262 |
682.5 |
| Jun 09 2022 |
1847 |
682.5 |
| Jun 02 2022 |
1238 |
682.5 |
| Jun 02 2022 |
1857 |
682.5 |
| May 26 2022 |
1233 |
682.5 |
| May 26 2022 |
1854 |
682.5 |
| May 19 2022 |
1199 |
682.5 |
| May 19 2022 |
1817 |
682.5 |
| May 12 2022 |
1184 |
682.5 |
| May 12 2022 |
1792 |
682.5 |
| May 05 2022 |
1162 |
682.5 |
| May 05 2022 |
1694 |
682.5 |
| Apr 28 2022 |
1128 |
682.5 |
| Apr 28 2022 |
1729 |
682.5 |
| Apr 21 2022 |
1107 |
682.5 |
| Apr 21 2022 |
1625 |
682.5 |
| Apr 14 2022 |
1092 |
682.5 |
| Apr 14 2022 |
1611 |
682.5 |
| Apr 07 2022 |
1078 |
682.5 |
| Apr 07 2022 |
1605 |
682.5 |
