| Feb 24 2022 |
4685 |
455.98 |
| Feb 24 2022 |
6258 |
455.98 |
| Feb 17 2022 |
4318 |
455.98 |
| Feb 17 2022 |
5610 |
455.98 |
| Feb 10 2022 |
4363 |
455.98 |
| Feb 10 2022 |
5533 |
455.98 |
| Feb 03 2022 |
4434 |
455.98 |
| Feb 03 2022 |
5597 |
455.98 |
| Jan 27 2022 |
4440 |
455.98 |
| Jan 27 2022 |
5624 |
455.98 |
| Jan 20 2022 |
4469 |
455.98 |
| Jan 20 2022 |
5638 |
455.98 |
| Jan 13 2022 |
4469 |
455.98 |
| Jan 13 2022 |
5654 |
455.98 |
| Jan 06 2022 |
4469 |
455.98 |
| Jan 06 2022 |
5655 |
455.98 |
| Dec 30 2021 |
4474 |
455.98 |
| Dec 30 2021 |
5663 |
455.98 |
| Dec 23 2021 |
4474 |
455.98 |
| Dec 23 2021 |
5663 |
455.98 |
| Dec 16 2021 |
4474 |
455.98 |
| Dec 16 2021 |
5663 |
455.98 |
| Dec 09 2021 |
4474 |
455.98 |
| Dec 09 2021 |
5663 |
455.98 |
| Dec 02 2021 |
4474 |
455.98 |
| Dec 02 2021 |
5665 |
455.98 |
| Nov 25 2021 |
4474 |
455.98 |
| Nov 25 2021 |
5665 |
455.98 |
| Nov 18 2021 |
4474 |
455.98 |
| Nov 18 2021 |
5666 |
455.98 |
| Nov 11 2021 |
4475 |
455.98 |
| Nov 11 2021 |
5667 |
455.98 |
| Nov 04 2021 |
4474 |
455.98 |
| Nov 04 2021 |
5726 |
455.98 |
| Oct 28 2021 |
4474 |
455.98 |
| Oct 28 2021 |
5726 |
455.98 |
| Oct 21 2021 |
4474 |
455.98 |
| Oct 21 2021 |
5750 |
455.98 |
| Oct 14 2021 |
4470 |
455.98 |
| Oct 14 2021 |
5755 |
455.98 |
| Oct 07 2021 |
4481 |
455.98 |
| Oct 07 2021 |
5766 |
455.98 |
| Sep 30 2021 |
4496 |
455.98 |
| Sep 30 2021 |
5713 |
455.98 |
| Sep 23 2021 |
4560 |
455.98 |
| Sep 23 2021 |
5696 |
455.98 |
| Sep 16 2021 |
4506 |
455.98 |
| Sep 16 2021 |
5653 |
455.98 |
| Sep 09 2021 |
4512 |
454.8 |
| Sep 09 2021 |
5610 |
454.8 |
| Sep 02 2021 |
2941 |
449.48 |
| Sep 02 2021 |
6787 |
449.48 |
| Aug 26 2021 |
2911 |
449.48 |
| Aug 26 2021 |
6948 |
449.48 |
| Aug 19 2021 |
2944 |
449.48 |
| Aug 19 2021 |
6859 |
449.48 |
| Aug 12 2021 |
2962 |
449.48 |
| Aug 12 2021 |
6890 |
449.48 |
| Aug 05 2021 |
2943 |
449.48 |
| Aug 05 2021 |
6908 |
449.48 |
| Jul 29 2021 |
2952 |
449.48 |
| Jul 29 2021 |
6939 |
449.48 |
| Jul 22 2021 |
2895 |
449.48 |
| Jul 22 2021 |
6841 |
449.48 |
| Jul 15 2021 |
2963 |
449.48 |
| Jul 15 2021 |
6901 |
449.48 |
| Jul 08 2021 |
2985 |
449.48 |
| Jul 08 2021 |
7032 |
449.48 |
| Jul 01 2021 |
3038 |
449.48 |
| Jul 01 2021 |
7132 |
449.48 |
| Jun 24 2021 |
3028 |
449.48 |
| Jun 24 2021 |
7239 |
449.48 |
| Jun 17 2021 |
3016 |
449.48 |
| Jun 17 2021 |
7149 |
449.48 |
| Jun 10 2021 |
2964 |
449.48 |
| Jun 10 2021 |
6989 |
449.48 |
| Jun 03 2021 |
6986 |
449.48 |
| May 27 2021 |
2931 |
449.48 |
| May 27 2021 |
6513 |
449.48 |
| May 07 2021 |
12753 |
449.48 |
| Feb 26 2021 |
2243 |
455.98 |
| Feb 26 2021 |
3775 |
455.98 |
| Feb 19 2021 |
2798 |
455.98 |
| Feb 19 2021 |
4233 |
455.98 |
| Feb 12 2021 |
3048 |
455.98 |
| Feb 12 2021 |
4524 |
455.98 |
| Feb 05 2021 |
3235 |
455.98 |
| Feb 05 2021 |
4803 |
455.98 |
| Jan 29 2021 |
3329 |
455.98 |
| Jan 29 2021 |
4940 |
455.98 |
| Jan 22 2021 |
3436 |
455.98 |
| Jan 22 2021 |
5057 |
455.98 |
| Jan 15 2021 |
3436 |
455.98 |
| Jan 15 2021 |
5155 |
455.98 |
| Jan 08 2021 |
3436 |
455.98 |
| Jan 08 2021 |
5137 |
455.98 |
| Jan 01 2021 |
3436 |
455.98 |
| Jan 01 2021 |
5099 |
455.98 |
| Dec 25 2020 |
3436 |
455.98 |
| Dec 25 2020 |
5099 |
455.98 |
| Dec 18 2020 |
3436 |
455.98 |
| Dec 18 2020 |
5099 |
455.98 |
| Dec 11 2020 |
3436 |
455.98 |
| Dec 11 2020 |
5088 |
455.98 |
| Dec 04 2020 |
3436 |
455.98 |
| Dec 04 2020 |
5062 |
455.98 |
| Nov 27 2020 |
3436 |
455.98 |
| Nov 27 2020 |
5062 |
455.98 |
| Nov 20 2020 |
3436 |
455.98 |
| Nov 20 2020 |
5062 |
455.98 |
| Nov 13 2020 |
3436 |
455.98 |
| Nov 13 2020 |
5062 |
455.98 |
| Nov 06 2020 |
3436 |
455.98 |
| Nov 06 2020 |
5144 |
455.98 |
| Oct 30 2020 |
3429 |
455.98 |
| Oct 30 2020 |
5089 |
455.98 |
| Oct 23 2020 |
3309 |
455.98 |
| Oct 23 2020 |
5039 |
455.98 |
| Oct 16 2020 |
3344 |
455.98 |
| Oct 16 2020 |
5043 |
455.98 |
| Oct 09 2020 |
3341 |
455.98 |
| Oct 09 2020 |
5016 |
455.98 |
| Oct 02 2020 |
3235 |
455.98 |
| Oct 02 2020 |
4755 |
455.98 |
| Sep 25 2020 |
3195 |
455.98 |
| Sep 25 2020 |
4800 |
455.98 |
| Sep 18 2020 |
3208 |
455.98 |
| Sep 18 2020 |
4818 |
455.98 |
| Sep 04 2020 |
2881 |
438.85 |
| Sep 04 2020 |
4247 |
438.85 |
| Aug 28 2020 |
3116 |
438.85 |
| Aug 28 2020 |
4586 |
438.85 |
| Aug 21 2020 |
3335 |
438.85 |
| Aug 21 2020 |
4981 |
438.85 |
| Aug 14 2020 |
3416 |
438.85 |
| Aug 14 2020 |
5134 |
438.85 |
| Aug 07 2020 |
3689 |
438.85 |
| Aug 07 2020 |
5509 |
438.85 |
| Jul 31 2020 |
3902 |
438.85 |
| Jul 31 2020 |
5843 |
438.85 |
| Jul 24 2020 |
4069 |
438.85 |
| Jul 24 2020 |
6251 |
438.85 |
| Jul 17 2020 |
4383 |
438.85 |
| Jul 17 2020 |
6555 |
438.85 |
| Jul 10 2020 |
4580 |
438.85 |
| Jul 10 2020 |
6929 |
438.85 |
| Jul 03 2020 |
4697 |
438.85 |
| Jul 03 2020 |
6998 |
438.85 |
| Jun 26 2020 |
4927 |
438.85 |
| Jun 26 2020 |
7402 |
438.85 |
| Jun 19 2020 |
5055 |
438.85 |
| Jun 19 2020 |
7703 |
438.85 |
| Jun 12 2020 |
5286 |
438.85 |
| Jun 12 2020 |
7947 |
438.85 |
| Jun 05 2020 |
5388 |
438.85 |
| Jun 05 2020 |
8180 |
438.85 |
| May 29 2020 |
5571 |
438.85 |
| May 29 2020 |
8442 |
438.85 |
| May 22 2020 |
5791 |
438.85 |
| May 22 2020 |
8760 |
438.85 |
| May 15 2020 |
6046 |
438.85 |
| May 15 2020 |
9069 |
438.85 |
| May 08 2020 |
6188 |
438.85 |
| May 08 2020 |
9280 |
438.85 |
| May 01 2020 |
6544 |
438.85 |
| May 01 2020 |
9791 |
438.85 |
| Apr 24 2020 |
6803 |
438.85 |
| Apr 24 2020 |
10409 |
438.85 |
| Apr 17 2020 |
7068 |
438.85 |
| Apr 17 2020 |
10650 |
438.85 |
| Apr 10 2020 |
7273 |
438.85 |
| Apr 10 2020 |
10895 |
438.85 |
| Apr 03 2020 |
7547 |
438.85 |
| Apr 03 2020 |
11197 |
438.85 |
| Mar 27 2020 |
7845 |
438.85 |
| Mar 27 2020 |
11507 |
438.85 |
| Mar 20 2020 |
7984 |
438.85 |
| Mar 20 2020 |
11664 |
438.85 |
| Mar 13 2020 |
8173 |
438.85 |
| Mar 13 2020 |
11820 |
438.85 |
| Mar 06 2020 |
8314 |
438.85 |
| Mar 06 2020 |
11920 |
438.85 |
| Feb 28 2020 |
8383 |
438.85 |
| Feb 28 2020 |
11959 |
438.85 |
| Feb 21 2020 |
8227 |
438.85 |
| Feb 21 2020 |
11840 |
438.85 |
| Feb 14 2020 |
8254 |
438.85 |
| Feb 14 2020 |
11877 |
438.85 |
| Feb 07 2020 |
8239 |
438.85 |
| Feb 07 2020 |
11800 |
438.85 |
| Jan 31 2020 |
8304 |
438.85 |
| Jan 31 2020 |
11840 |
438.85 |
| Jan 24 2020 |
8291 |
438.85 |
| Jan 24 2020 |
11829 |
438.85 |
| Jan 17 2020 |
8296 |
438.85 |
| Jan 17 2020 |
11762 |
438.85 |
| Jan 10 2020 |
8296 |
438.85 |
| Jan 10 2020 |
11764 |
438.85 |
| Jan 03 2020 |
8298 |
438.85 |
| Jan 03 2020 |
11775 |
438.85 |
| Dec 27 2019 |
8298 |
438.85 |
| Dec 27 2019 |
11772 |
438.85 |
| Dec 20 2019 |
8298 |
438.85 |
| Dec 20 2019 |
11772 |
438.85 |
| Dec 13 2019 |
8298 |
438.85 |
| Dec 13 2019 |
11773 |
438.85 |
| Dec 06 2019 |
8298 |
438.85 |
| Dec 06 2019 |
11760 |
438.85 |
| Nov 29 2019 |
8298 |
438.85 |
| Nov 29 2019 |
11759 |
438.85 |
| Nov 22 2019 |
8298 |
438.85 |
| Nov 22 2019 |
11759 |
438.85 |
| Nov 15 2019 |
8298 |
438.85 |
| Nov 15 2019 |
11764 |
438.85 |
| Nov 08 2019 |
8280 |
438.85 |
| Nov 08 2019 |
11719 |
438.85 |
| Nov 01 2019 |
8111 |
438.85 |
| Nov 01 2019 |
11562 |
438.85 |
| Oct 25 2019 |
8111 |
438.85 |
| Oct 25 2019 |
11578 |
438.85 |
| Oct 18 2019 |
8146 |
438.85 |
| Oct 18 2019 |
11597 |
438.85 |
| Oct 11 2019 |
8131 |
438.85 |
| Oct 11 2019 |
11593 |
438.85 |
| Oct 04 2019 |
8116 |
438.85 |
| Oct 04 2019 |
11579 |
438.85 |
| Sep 27 2019 |
8118 |
438.85 |
| Sep 27 2019 |
11691 |
438.85 |
