| Jul 24 2013 |
1983 |
262.32 |
| Jul 24 2013 |
3101 |
262.32 |
| Jul 17 2013 |
2551 |
277.53 |
| Jul 17 2013 |
3998 |
277.53 |
| Jul 10 2013 |
2580 |
277.53 |
| Jul 10 2013 |
4042 |
277.53 |
| Jul 03 2013 |
2578 |
277.53 |
| Jul 03 2013 |
4011 |
277.53 |
| Jun 26 2013 |
2590 |
277.53 |
| Jun 26 2013 |
4111 |
277.53 |
| Jun 19 2013 |
2649 |
277.53 |
| Jun 19 2013 |
4183 |
277.53 |
| Jun 12 2013 |
2679 |
277.53 |
| Jun 12 2013 |
4290 |
277.53 |
| Jun 05 2013 |
2665 |
277.53 |
| Jun 05 2013 |
4304 |
277.53 |
| May 29 2013 |
2613 |
277.53 |
| May 29 2013 |
4314 |
277.53 |
| May 22 2013 |
2712 |
277.53 |
| May 22 2013 |
4433 |
277.53 |
| May 15 2013 |
2745 |
277.53 |
| May 15 2013 |
4461 |
277.53 |
| May 08 2013 |
2736 |
277.53 |
| May 08 2013 |
4433 |
277.53 |
| May 01 2013 |
2853 |
277.53 |
| May 01 2013 |
4499 |
277.53 |
| Apr 24 2013 |
2839 |
277.53 |
| Apr 24 2013 |
4544 |
277.53 |
| Apr 17 2013 |
2905 |
277.53 |
| Apr 17 2013 |
4598 |
277.53 |
| Apr 10 2013 |
2982 |
277.53 |
| Apr 10 2013 |
4671 |
277.53 |
| Apr 03 2013 |
3000 |
277.53 |
| Apr 03 2013 |
4696 |
277.53 |
| Mar 27 2013 |
3093 |
277.53 |
| Mar 27 2013 |
4767 |
277.53 |
| Mar 20 2013 |
3097 |
277.53 |
| Mar 20 2013 |
4791 |
277.53 |
| Mar 13 2013 |
2193 |
277.53 |
| Mar 13 2013 |
4802 |
277.53 |
| Oct 19 2012 |
2859 |
277.53 |
| Oct 19 2012 |
4028 |
277.53 |
| Sep 23 2012 |
2865 |
277.53 |
| Sep 23 2012 |
4030 |
277.53 |
| Aug 31 2012 |
2809 |
277.53 |
| Aug 31 2012 |
3994 |
277.53 |
| Aug 24 2012 |
2797 |
277.53 |
| Aug 24 2012 |
3978 |
277.53 |
| Aug 10 2012 |
2771 |
277.53 |
| Aug 10 2012 |
3931 |
277.53 |
| Aug 03 2012 |
2744 |
277.53 |
| Aug 03 2012 |
3916 |
277.53 |
| Jul 27 2012 |
3345 |
292.73 |
| Jul 27 2012 |
4701 |
292.73 |
| Jun 22 2012 |
1159 |
221.76 |
| Jun 22 2012 |
1490 |
221.76 |
| Jun 15 2012 |
1128 |
221.76 |
| Jun 15 2012 |
1525 |
221.76 |
| Jun 08 2012 |
1144 |
221.76 |
| Jun 08 2012 |
1538 |
221.76 |
| Jun 01 2012 |
992 |
230.84 |
| Jun 01 2012 |
1705 |
242.58 |
| Jun 01 2012 |
2271 |
240.23 |
| May 25 2012 |
982 |
230.84 |
| May 25 2012 |
1777 |
248.44 |
| May 25 2012 |
2377 |
244.92 |
| May 18 2012 |
1085 |
230.84 |
| May 18 2012 |
1861 |
247.54 |
| May 18 2012 |
2459 |
244.76 |
| May 11 2012 |
1079 |
230.84 |
| May 11 2012 |
1865 |
247.54 |
| May 11 2012 |
2490 |
244.76 |
| May 04 2012 |
980 |
230.84 |
| May 04 2012 |
1719 |
247.54 |
| May 04 2012 |
3117 |
305.68 |
| May 04 2012 |
3020 |
259.99 |
| Apr 27 2012 |
890 |
230.84 |
| Apr 27 2012 |
1570 |
247.54 |
| Apr 27 2012 |
3040 |
305.68 |
| Apr 27 2012 |
3009 |
259.99 |
| Apr 13 2012 |
739 |
230.84 |
| Apr 13 2012 |
1244 |
247.54 |
| Apr 13 2012 |
2716 |
305.68 |
| Apr 13 2012 |
2804 |
259.99 |
| Apr 06 2012 |
712 |
230.84 |
| Apr 06 2012 |
1152 |
247.54 |
| Apr 06 2012 |
2597 |
305.68 |
| Apr 06 2012 |
2787 |
259.99 |
| Mar 27 2012 |
723 |
225.67 |
| Mar 27 2012 |
1446 |
267.62 |
| Mar 27 2012 |
2532 |
305.68 |
| Mar 27 2012 |
2803 |
259.99 |
| Sep 23 2011 |
238 |
248.44 |
| Sep 23 2011 |
1928 |
269.7 |
| Sep 23 2011 |
3105 |
305.68 |
| Sep 23 2011 |
2504 |
259.99 |
| Sep 16 2011 |
238 |
248.44 |
| Sep 16 2011 |
1929 |
269.7 |
| Sep 16 2011 |
3092 |
305.68 |
| Sep 16 2011 |
2502 |
259.99 |
| Sep 10 2011 |
238 |
248.44 |
| Sep 10 2011 |
1888 |
269.7 |
| Sep 10 2011 |
3026 |
305.68 |
| Sep 10 2011 |
2486 |
259.99 |
| Sep 02 2011 |
238 |
248.44 |
| Sep 02 2011 |
1858 |
269.7 |
| Sep 02 2011 |
3022 |
305.68 |
| Sep 02 2011 |
2463 |
259.99 |
| Aug 26 2011 |
238 |
248.44 |
| Aug 26 2011 |
2119 |
281.08 |
| Aug 26 2011 |
3020 |
305.68 |
| Aug 26 2011 |
2459 |
259.99 |
| Aug 19 2011 |
238 |
248.44 |
| Aug 19 2011 |
2048 |
281.08 |
| Aug 19 2011 |
2907 |
305.68 |
| Aug 19 2011 |
2178 |
259.99 |
| Aug 12 2011 |
239 |
248.44 |
| Aug 12 2011 |
2043 |
281.08 |
| Aug 12 2011 |
2840 |
305.68 |
| Aug 12 2011 |
2166 |
259.99 |
| Aug 05 2011 |
238 |
248.44 |
| Aug 05 2011 |
2891 |
312.78 |
| Aug 05 2011 |
2824 |
305.68 |
| Aug 05 2011 |
2840 |
283.6 |
| Jul 29 2011 |
239 |
248.44 |
| Jul 29 2011 |
2910 |
313.72 |
| Jul 29 2011 |
2804 |
305.68 |
| Jul 29 2011 |
3194 |
293.74 |
| Jul 22 2011 |
238 |
248.44 |
| Jul 22 2011 |
3076 |
324.55 |
| Jul 22 2011 |
2635 |
305.68 |
| Jul 22 2011 |
3280 |
300.85 |
| Jul 15 2011 |
238 |
248.44 |
| Jul 15 2011 |
2938 |
324.55 |
| Jul 15 2011 |
2504 |
305.68 |
| Jul 15 2011 |
3132 |
300.85 |
| Jul 08 2011 |
239 |
248.44 |
| Jul 08 2011 |
2816 |
324.55 |
| Jul 08 2011 |
2986 |
298.92 |
| Jul 01 2011 |
262 |
238.26 |
| Jul 01 2011 |
1953 |
311.54 |
| Jul 01 2011 |
1506 |
292.87 |
| Jul 01 2011 |
1889 |
280.48 |
| Jun 17 2011 |
262 |
238.26 |
| Jun 17 2011 |
1925 |
311.54 |
| Jun 17 2011 |
1453 |
292.87 |
| Jun 17 2011 |
1911 |
280.48 |
| Jun 10 2011 |
262 |
238.26 |
| Jun 10 2011 |
1722 |
304.96 |
| Jun 10 2011 |
1547 |
292.87 |
| Jun 10 2011 |
1696 |
267.26 |
| Jun 03 2011 |
262 |
238.26 |
| Jun 03 2011 |
1690 |
311.54 |
| Jun 03 2011 |
1389 |
292.87 |
| Jun 03 2011 |
1813 |
280.48 |
| May 29 2011 |
312 |
241.51 |
| May 29 2011 |
1694 |
311.54 |
| May 29 2011 |
1376 |
292.87 |
| May 29 2011 |
1827 |
280.48 |
| May 06 2011 |
439 |
240.08 |
| May 06 2011 |
1444 |
291.61 |
| May 06 2011 |
1310 |
292.87 |
| May 06 2011 |
1485 |
256.09 |
| Apr 22 2011 |
429 |
240.08 |
| Apr 22 2011 |
1469 |
283.51 |
| Apr 22 2011 |
1793 |
313.33 |
| Apr 22 2011 |
1580 |
254.9 |
| Apr 01 2011 |
517 |
225.77 |
| Apr 01 2011 |
477 |
238.39 |
| Apr 01 2011 |
1113 |
252.41 |
| Apr 01 2011 |
2218 |
313.33 |
| Apr 01 2011 |
1480 |
242.58 |
| Oct 15 2010 |
723 |
236.31 |
| Oct 15 2010 |
1812 |
277.13 |
| Oct 15 2010 |
2655 |
301.64 |
| Oct 15 2010 |
1826 |
242.58 |
| Aug 15 2010 |
710 |
241.33 |
| Aug 15 2010 |
1838 |
281.94 |
| Aug 15 2010 |
2648 |
306.03 |
| Aug 15 2010 |
1884 |
248.56 |
| Aug 01 2010 |
683 |
235.34 |
| Aug 01 2010 |
1752 |
278.55 |
| Aug 01 2010 |
2467 |
306.03 |
| Aug 01 2010 |
1724 |
244.08 |
| Jul 15 2010 |
604 |
241.4 |
| Jul 15 2010 |
1539 |
278.55 |
| Jul 15 2010 |
2336 |
306.03 |
| Jul 15 2010 |
1776 |
256.65 |
| Jul 01 2010 |
710 |
259.64 |
| Jul 01 2010 |
1896 |
293.83 |
| Jul 01 2010 |
1730 |
272.85 |
| Jul 01 2010 |
1951 |
261.61 |
| Jun 15 2010 |
760 |
272.18 |
| Jun 15 2010 |
1770 |
289.64 |
| Jun 15 2010 |
1415 |
256.62 |
| Jun 15 2010 |
1992 |
266.03 |
| Jun 01 2010 |
687 |
272.18 |
| Jun 01 2010 |
1598 |
290.97 |
| Jun 01 2010 |
1206 |
256.62 |
| Jun 01 2010 |
1881 |
267.81 |
| May 27 2010 |
808 |
296.12 |
| May 27 2010 |
1300 |
283.74 |
| May 27 2010 |
1236 |
278.26 |
| May 27 2010 |
1631 |
267.3 |
| May 15 2010 |
771 |
286.88 |
| May 15 2010 |
1331 |
282.57 |
| May 15 2010 |
1092 |
256.62 |
| May 15 2010 |
1717 |
267.32 |
| Apr 30 2010 |
1033 |
256.62 |
| Apr 30 2010 |
1723 |
270.74 |
| Apr 15 2010 |
744 |
286.88 |
| Apr 15 2010 |
1069 |
274.25 |
| Apr 15 2010 |
863 |
245.81 |
| Apr 15 2010 |
1504 |
263.55 |
| Apr 02 2010 |
617 |
286.88 |
| Apr 02 2010 |
861 |
280.86 |
| Apr 02 2010 |
726 |
245.81 |
| Apr 02 2010 |
1361 |
269.9 |
| Aug 30 2009 |
476 |
280.2 |
| Aug 30 2009 |
565 |
281.4 |
| Aug 30 2009 |
547 |
250.76 |
| Aug 30 2009 |
1015 |
280.1 |
| Aug 15 2009 |
476 |
280.2 |
| Aug 15 2009 |
681 |
286.88 |
| Aug 15 2009 |
558 |
250.76 |
| Aug 15 2009 |
1021 |
280.1 |
| Aug 01 2009 |
525 |
289.56 |
| Aug 01 2009 |
674 |
286.88 |
| Aug 01 2009 |
540 |
243.18 |
| Aug 01 2009 |
955 |
272.67 |
| Jul 15 2009 |
508 |
287.63 |
| Jul 15 2009 |
593 |
274.08 |
| Jul 15 2009 |
545 |
243.18 |
| Jul 15 2009 |
827 |
261.72 |
| Jul 01 2009 |
478 |
280.07 |
| Jul 01 2009 |
349 |
220.46 |
| Jul 01 2009 |
733 |
259.47 |
| Jun 15 2009 |
501 |
280.07 |
| Jun 15 2009 |
350 |
220.46 |
| Jun 15 2009 |
739 |
259.47 |
| Jun 01 2009 |
476 |
280.07 |
| Jun 01 2009 |
343 |
220.46 |
| Jun 01 2009 |
686 |
259.47 |
| May 15 2009 |
200 |
204.53 |
| May 15 2009 |
370 |
220.46 |
| May 15 2009 |
474 |
212.49 |
| May 01 2009 |
220 |
204.53 |
| May 01 2009 |
367 |
220.46 |
| May 01 2009 |
461 |
212.49 |
| Apr 15 2009 |
370 |
220.46 |
| Apr 15 2009 |
475 |
220.46 |
| Apr 01 2009 |
377 |
220.46 |
| Apr 01 2009 |
490 |
220.46 |
| Oct 14 2008 |
351 |
220.46 |
| Oct 14 2008 |
486 |
220.46 |
