| May 01 2024 |
463 |
572.48 |
| May 01 2024 |
687 |
556.99 |
| May 01 2024 |
1197 |
548.48 |
| Apr 24 2024 |
850 |
572.48 |
| Apr 24 2024 |
802 |
556.99 |
| Apr 24 2024 |
1711 |
548.48 |
| Apr 17 2024 |
945 |
572.48 |
| Apr 17 2024 |
790 |
556.99 |
| Apr 17 2024 |
1802 |
548.48 |
| Apr 10 2024 |
806 |
540.19 |
| Apr 10 2024 |
821 |
564.02 |
| Apr 10 2024 |
1831 |
555.14 |
| Apr 03 2024 |
944 |
564.86 |
| Apr 03 2024 |
774 |
556.99 |
| Apr 03 2024 |
1777 |
545.21 |
| Mar 27 2024 |
981 |
573.86 |
| Mar 27 2024 |
707 |
542.93 |
| Mar 27 2024 |
1937 |
566.36 |
| Mar 21 2024 |
997 |
573.86 |
| Mar 21 2024 |
700 |
542.93 |
| Mar 21 2024 |
1944 |
566.36 |
| Mar 14 2024 |
1416 |
641.19 |
| Mar 14 2024 |
688 |
542.93 |
| Mar 14 2024 |
2158 |
610.86 |
| Mar 07 2024 |
1413 |
641.19 |
| Mar 07 2024 |
688 |
542.93 |
| Mar 07 2024 |
2168 |
610.86 |
| Feb 29 2024 |
1406 |
641.19 |
| Feb 29 2024 |
687 |
542.93 |
| Feb 29 2024 |
2184 |
610.86 |
| Feb 22 2024 |
1409 |
641.19 |
| Feb 22 2024 |
692 |
542.93 |
| Feb 22 2024 |
2174 |
610.86 |
| Oct 13 2022 |
943 |
577.34 |
| Oct 13 2022 |
1158 |
577.34 |
| Oct 06 2022 |
943 |
577.34 |
| Oct 06 2022 |
1159 |
577.34 |
| Sep 29 2022 |
940 |
577.34 |
| Sep 29 2022 |
1161 |
577.34 |
| Sep 22 2022 |
928 |
577.34 |
| Sep 22 2022 |
1154 |
577.34 |
| Sep 15 2022 |
927 |
577.34 |
| Sep 15 2022 |
1154 |
577.34 |
| Sep 08 2022 |
934 |
577.34 |
| Sep 08 2022 |
1149 |
577.34 |
| Sep 01 2022 |
924 |
577.34 |
| Sep 01 2022 |
1154 |
577.34 |
| Aug 25 2022 |
920 |
577.34 |
| Aug 25 2022 |
1153 |
577.34 |
| Aug 18 2022 |
923 |
577.34 |
| Aug 18 2022 |
1153 |
577.34 |
| Aug 11 2022 |
924 |
577.34 |
| Aug 11 2022 |
1152 |
577.34 |
| Aug 04 2022 |
926 |
577.34 |
| Aug 04 2022 |
1160 |
577.34 |
| Jul 28 2022 |
920 |
577.34 |
| Jul 28 2022 |
1153 |
577.34 |
| Jul 21 2022 |
912 |
577.34 |
| Jul 21 2022 |
1151 |
577.34 |
| Jul 14 2022 |
906 |
577.34 |
| Jul 14 2022 |
1158 |
577.34 |
| Jul 07 2022 |
915 |
577.34 |
| Jul 07 2022 |
1143 |
577.34 |
| Jun 30 2022 |
911 |
577.34 |
| Jun 30 2022 |
1140 |
577.34 |
| Jun 23 2022 |
913 |
577.34 |
| Jun 23 2022 |
1152 |
577.34 |
| Jun 16 2022 |
902 |
577.34 |
| Jun 16 2022 |
1150 |
577.34 |
| Jun 09 2022 |
884 |
577.34 |
| Jun 09 2022 |
1155 |
577.34 |
| Jun 02 2022 |
864 |
577.34 |
| Jun 02 2022 |
1159 |
577.34 |
| May 26 2022 |
860 |
577.34 |
| May 26 2022 |
1156 |
577.34 |
| May 19 2022 |
851 |
577.34 |
| May 19 2022 |
1136 |
577.34 |
| May 12 2022 |
851 |
577.34 |
| May 12 2022 |
1107 |
577.34 |
| May 05 2022 |
850 |
577.34 |
| May 05 2022 |
1062 |
577.34 |
| Apr 28 2022 |
864 |
577.34 |
| Apr 28 2022 |
1092 |
577.34 |
| Apr 21 2022 |
784 |
577.34 |
| Apr 21 2022 |
1013 |
577.34 |
| Apr 14 2022 |
788 |
577.34 |
| Apr 14 2022 |
1007 |
577.34 |
| Apr 07 2022 |
779 |
577.34 |
| Apr 07 2022 |
1005 |
577.34 |
| Mar 31 2022 |
780 |
577.34 |
| Mar 31 2022 |
1001 |
577.34 |
| Mar 24 2022 |
767 |
577.34 |
| Mar 24 2022 |
983 |
577.34 |
| Mar 17 2022 |
764 |
577.34 |
| Mar 17 2022 |
973 |
577.34 |
| Mar 10 2022 |
757 |
577.34 |
| Mar 10 2022 |
981 |
577.34 |
| Mar 03 2022 |
791 |
577.34 |
| Mar 03 2022 |
1015 |
577.34 |
| Feb 24 2022 |
659 |
554.28 |
| Feb 24 2022 |
864 |
554.28 |
| Feb 17 2022 |
606 |
554.28 |
| Feb 17 2022 |
755 |
554.28 |
| Feb 10 2022 |
380 |
586.18 |
| Feb 10 2022 |
1086 |
586.18 |
| Feb 03 2022 |
386 |
586.18 |
| Feb 03 2022 |
1094 |
586.18 |
| Jan 27 2022 |
382 |
577.76 |
| Jan 27 2022 |
691 |
565.35 |
| Jan 27 2022 |
1056 |
575.28 |
| Jan 20 2022 |
386 |
577.76 |
| Jan 20 2022 |
694 |
565.35 |
| Jan 20 2022 |
1060 |
575.28 |
| Jan 13 2022 |
386 |
577.76 |
| Jan 13 2022 |
687 |
565.35 |
| Jan 13 2022 |
1062 |
575.28 |
| Jan 06 2022 |
386 |
577.76 |
| Jan 06 2022 |
687 |
565.35 |
| Jan 06 2022 |
1062 |
575.28 |
| Dec 30 2021 |
387 |
577.76 |
| Dec 30 2021 |
687 |
565.35 |
| Dec 30 2021 |
1066 |
575.28 |
| Dec 23 2021 |
387 |
577.76 |
| Dec 23 2021 |
687 |
565.35 |
| Dec 23 2021 |
1066 |
575.28 |
| Dec 16 2021 |
387 |
577.76 |
| Dec 16 2021 |
687 |
565.35 |
| Dec 16 2021 |
1066 |
575.28 |
| Dec 09 2021 |
387 |
577.76 |
| Dec 09 2021 |
687 |
565.35 |
| Dec 09 2021 |
1066 |
575.28 |
| Dec 02 2021 |
387 |
577.76 |
| Dec 02 2021 |
687 |
565.35 |
| Dec 02 2021 |
1067 |
575.28 |
| Nov 25 2021 |
387 |
577.76 |
| Nov 25 2021 |
687 |
565.35 |
| Nov 25 2021 |
1067 |
575.28 |
| Nov 18 2021 |
387 |
577.76 |
| Nov 18 2021 |
687 |
565.35 |
| Nov 18 2021 |
1067 |
575.28 |
| Nov 11 2021 |
387 |
577.76 |
| Nov 11 2021 |
689 |
565.35 |
| Nov 11 2021 |
1067 |
575.28 |
| Nov 04 2021 |
387 |
577.76 |
| Nov 04 2021 |
689 |
565.35 |
| Nov 04 2021 |
1069 |
575.28 |
| Oct 28 2021 |
387 |
577.76 |
| Oct 28 2021 |
690 |
565.35 |
| Oct 28 2021 |
1069 |
575.28 |
| Oct 21 2021 |
387 |
577.76 |
| Oct 21 2021 |
691 |
565.35 |
| Oct 21 2021 |
1070 |
575.28 |
| Oct 14 2021 |
417 |
593.94 |
| Oct 14 2021 |
689 |
565.35 |
| Oct 14 2021 |
1073 |
575.28 |
| Oct 07 2021 |
417 |
593.94 |
| Oct 07 2021 |
695 |
565.35 |
| Oct 07 2021 |
1073 |
575.28 |
| Sep 30 2021 |
417 |
593.94 |
| Sep 30 2021 |
692 |
565.35 |
| Sep 30 2021 |
1069 |
575.28 |
| Sep 23 2021 |
415 |
593.94 |
| Sep 23 2021 |
628 |
552.09 |
| Sep 23 2021 |
957 |
553.05 |
| Sep 16 2021 |
402 |
593.94 |
| Sep 16 2021 |
618 |
552.09 |
| Sep 16 2021 |
950 |
553.05 |
| Sep 09 2021 |
409 |
593.94 |
| Sep 09 2021 |
613 |
552.09 |
| Sep 09 2021 |
955 |
553.05 |
| Sep 02 2021 |
405 |
593.94 |
| Sep 02 2021 |
561 |
552.09 |
| Sep 02 2021 |
926 |
553.05 |
| Aug 26 2021 |
404 |
593.94 |
| Aug 26 2021 |
583 |
552.09 |
| Aug 26 2021 |
980 |
553.05 |
| Aug 19 2021 |
475 |
593.94 |
| Aug 19 2021 |
575 |
552.09 |
| Aug 19 2021 |
1002 |
553.05 |
| Aug 12 2021 |
479 |
593.94 |
| Aug 12 2021 |
565 |
552.09 |
| Aug 12 2021 |
997 |
553.05 |
| Aug 05 2021 |
486 |
593.94 |
| Aug 05 2021 |
592 |
552.09 |
| Aug 05 2021 |
1003 |
553.05 |
| Jul 29 2021 |
492 |
593.94 |
| Jul 29 2021 |
599 |
552.09 |
| Jul 29 2021 |
1029 |
553.05 |
| Jul 22 2021 |
486 |
593.94 |
| Jul 22 2021 |
611 |
552.09 |
| Jul 22 2021 |
1042 |
553.05 |
| Jul 15 2021 |
498 |
593.94 |
| Jul 15 2021 |
609 |
552.09 |
| Jul 15 2021 |
1062 |
553.05 |
| Jul 08 2021 |
502 |
593.94 |
| Jul 08 2021 |
637 |
552.09 |
| Jul 08 2021 |
1090 |
553.05 |
| Jul 01 2021 |
516 |
593.94 |
| Jul 01 2021 |
643 |
552.09 |
| Jul 01 2021 |
1111 |
553.05 |
| Jun 24 2021 |
522 |
593.94 |
| Jun 24 2021 |
628 |
552.09 |
| Jun 24 2021 |
1126 |
553.05 |
| Jun 17 2021 |
514 |
593.94 |
| Jun 17 2021 |
616 |
552.09 |
| Jun 17 2021 |
1119 |
553.05 |
| Jun 10 2021 |
525 |
593.94 |
| Jun 10 2021 |
640 |
552.09 |
| Jun 10 2021 |
1101 |
553.05 |
| Jun 03 2021 |
1123 |
553.05 |
| May 27 2021 |
546 |
593.94 |
| May 27 2021 |
632 |
552.09 |
| May 27 2021 |
1273 |
553.05 |
| May 07 2021 |
23421 |
553.05 |
| Apr 30 2021 |
3434 |
577.34 |
| Apr 30 2021 |
6275 |
577.34 |
| Apr 23 2021 |
2959 |
577.34 |
| Apr 23 2021 |
5728 |
577.34 |
| Apr 16 2021 |
2474 |
577.34 |
| Apr 16 2021 |
5222 |
577.34 |
| Apr 09 2021 |
2303 |
577.34 |
| Apr 09 2021 |
4505 |
577.34 |
| Apr 02 2021 |
2258 |
577.34 |
| Apr 02 2021 |
4459 |
577.34 |
| Mar 26 2021 |
2057 |
577.34 |
| Mar 26 2021 |
4193 |
577.34 |
| Mar 19 2021 |
1985 |
577.34 |
| Mar 19 2021 |
3849 |
577.34 |
| Mar 12 2021 |
1812 |
577.34 |
| Mar 12 2021 |
3578 |
577.34 |
| Mar 05 2021 |
3182 |
577.34 |
| Mar 05 2021 |
5686 |
577.34 |
| Feb 26 2021 |
3728 |
554.28 |
| Feb 26 2021 |
6436 |
554.28 |
| Feb 19 2021 |
4749 |
554.28 |
| Feb 19 2021 |
7302 |
554.28 |
| Feb 12 2021 |
5443 |
586.18 |
| Feb 12 2021 |
8144 |
586.18 |
| Feb 05 2021 |
5805 |
586.18 |
| Feb 05 2021 |
8659 |
586.18 |
| Jan 29 2021 |
5927 |
577.76 |
| Jan 29 2021 |
5350 |
565.35 |
| Jan 29 2021 |
8790 |
575.28 |
| Jan 22 2021 |
6095 |
577.76 |
| Jan 22 2021 |
5477 |
565.35 |
| Jan 22 2021 |
8977 |
575.28 |
| Jan 15 2021 |
6095 |
577.76 |
| Jan 15 2021 |
5716 |
565.35 |
| Jan 15 2021 |
9170 |
575.28 |
| Jan 08 2021 |
6095 |
577.76 |
| Jan 08 2021 |
5716 |
565.35 |
| Jan 08 2021 |
9136 |
575.28 |
| Jan 01 2021 |
6095 |
577.76 |
| Jan 01 2021 |
5701 |
565.35 |
| Jan 01 2021 |
9095 |
575.28 |
| Dec 25 2020 |
6095 |
577.76 |
| Dec 25 2020 |
5701 |
565.35 |
| Dec 25 2020 |
9095 |
575.28 |
| Dec 18 2020 |
6095 |
577.76 |
| Dec 18 2020 |
5701 |
565.35 |
| Dec 18 2020 |
9095 |
575.28 |
| Dec 11 2020 |
6095 |
577.76 |
| Dec 11 2020 |
5701 |
565.35 |
| Dec 11 2020 |
9076 |
575.28 |
| Dec 04 2020 |
6095 |
577.76 |
| Dec 04 2020 |
5644 |
565.35 |
| Dec 04 2020 |
9037 |
575.28 |
| Nov 27 2020 |
6095 |
577.76 |
| Nov 27 2020 |
5644 |
565.35 |
| Nov 27 2020 |
9037 |
575.28 |
| Nov 20 2020 |
6095 |
577.76 |
| Nov 20 2020 |
5644 |
565.35 |
| Nov 20 2020 |
9037 |
575.28 |
| Nov 13 2020 |
6095 |
577.76 |
| Nov 13 2020 |
5644 |
565.35 |
| Nov 13 2020 |
9037 |
575.28 |
| Nov 06 2020 |
6095 |
577.76 |
| Nov 06 2020 |
5644 |
565.35 |
| Nov 06 2020 |
9155 |
575.28 |
| Oct 30 2020 |
6079 |
577.76 |
| Oct 30 2020 |
5629 |
565.35 |
| Oct 30 2020 |
9065 |
575.28 |
| Oct 23 2020 |
5845 |
577.9 |
| Oct 23 2020 |
5629 |
565.35 |
| Oct 23 2020 |
8931 |
574.77 |
| Oct 16 2020 |
6076 |
598.09 |
| Oct 16 2020 |
5594 |
565.35 |
| Oct 16 2020 |
9171 |
591.54 |
| Oct 09 2020 |
6062 |
598.09 |
| Oct 09 2020 |
5541 |
565.35 |
| Oct 09 2020 |
9121 |
591.54 |
| Oct 02 2020 |
6005 |
598.09 |
| Oct 02 2020 |
5214 |
565.35 |
| Oct 02 2020 |
8780 |
591.54 |
| Sep 25 2020 |
5914 |
598.09 |
| Sep 25 2020 |
5182 |
552.09 |
| Sep 25 2020 |
8540 |
567.58 |
| Sep 18 2020 |
5958 |
598.09 |
| Sep 18 2020 |
5218 |
552.09 |
| Sep 18 2020 |
8588 |
567.58 |
| Sep 11 2020 |
5760 |
594.94 |
| Sep 11 2020 |
5297 |
552.09 |
| Sep 11 2020 |
8386 |
573.51 |
| Sep 04 2020 |
6561 |
594.94 |
| Sep 04 2020 |
5668 |
552.09 |
| Sep 04 2020 |
9387 |
573.51 |
| Aug 28 2020 |
7001 |
594.94 |
| Aug 28 2020 |
6224 |
552.09 |
| Aug 28 2020 |
10021 |
573.51 |
| Aug 21 2020 |
7513 |
594.94 |
| Aug 21 2020 |
6660 |
552.09 |
| Aug 21 2020 |
10853 |
573.51 |
| Aug 14 2020 |
7872 |
594.94 |
| Aug 14 2020 |
6963 |
552.09 |
| Aug 14 2020 |
11422 |
573.51 |
| Aug 07 2020 |
8494 |
594.94 |
| Aug 07 2020 |
7552 |
552.09 |
| Aug 07 2020 |
12275 |
573.51 |
| Jul 31 2020 |
9043 |
594.94 |
| Jul 31 2020 |
8230 |
552.09 |
| Jul 31 2020 |
13137 |
573.51 |
| Jul 24 2020 |
9434 |
594.94 |
| Jul 24 2020 |
8920 |
552.09 |
| Jul 24 2020 |
14013 |
573.51 |
| Jul 17 2020 |
9991 |
594.94 |
| Jul 17 2020 |
9647 |
552.09 |
| Jul 17 2020 |
14692 |
573.51 |
| Jul 10 2020 |
10441 |
594.94 |
| Jul 10 2020 |
10544 |
552.09 |
| Jul 10 2020 |
15647 |
573.51 |
| Jul 03 2020 |
10724 |
594.94 |
| Jul 03 2020 |
10750 |
552.09 |
| Jul 03 2020 |
15953 |
573.51 |
| Jun 26 2020 |
11164 |
594.94 |
| Jun 26 2020 |
11438 |
552.09 |
| Jun 26 2020 |
16679 |
573.51 |
| Jun 19 2020 |
11471 |
594.94 |
| Jun 19 2020 |
11764 |
552.09 |
| Jun 19 2020 |
17290 |
573.51 |
| Jun 12 2020 |
12128 |
594.94 |
| Jun 12 2020 |
12240 |
552.09 |
| Jun 12 2020 |
17996 |
573.51 |
| Jun 05 2020 |
12419 |
594.94 |
| Jun 05 2020 |
12821 |
552.09 |
| Jun 05 2020 |
18625 |
573.51 |
| May 29 2020 |
12789 |
594.94 |
| May 29 2020 |
13277 |
552.09 |
| May 29 2020 |
19203 |
573.51 |
| May 22 2020 |
13128 |
594.94 |
| May 22 2020 |
13800 |
552.09 |
| May 22 2020 |
19743 |
573.51 |
| May 15 2020 |
13829 |
594.94 |
| May 15 2020 |
14109 |
552.09 |
| May 15 2020 |
20348 |
573.51 |
| May 08 2020 |
14223 |
594.94 |
| May 08 2020 |
14459 |
552.09 |
| May 08 2020 |
20868 |
573.51 |
| May 01 2020 |
14929 |
594.94 |
| May 01 2020 |
15170 |
552.09 |
| May 01 2020 |
21758 |
573.51 |
| Apr 24 2020 |
15624 |
594.94 |
| Apr 24 2020 |
15734 |
552.09 |
| Apr 24 2020 |
23282 |
573.51 |
| Apr 17 2020 |
16153 |
594.94 |
| Apr 17 2020 |
15855 |
552.09 |
| Apr 17 2020 |
23751 |
573.51 |
| Apr 10 2020 |
16705 |
594.94 |
| Apr 10 2020 |
16222 |
552.09 |
| Apr 10 2020 |
24324 |
573.51 |
| Apr 03 2020 |
17342 |
594.94 |
| Apr 03 2020 |
16600 |
552.09 |
| Apr 03 2020 |
24904 |
573.51 |
| Mar 27 2020 |
18044 |
594.94 |
| Mar 27 2020 |
17006 |
552.09 |
| Mar 27 2020 |
25556 |
573.51 |
| Mar 20 2020 |
19471 |
658.66 |
| Mar 20 2020 |
17265 |
552.09 |
| Mar 20 2020 |
26581 |
587.61 |
| Mar 13 2020 |
19862 |
658.66 |
| Mar 13 2020 |
17413 |
552.09 |
| Mar 13 2020 |
26954 |
587.61 |
| Mar 06 2020 |
20307 |
658.66 |
| Mar 06 2020 |
17544 |
552.09 |
| Mar 06 2020 |
27222 |
587.61 |
| Feb 28 2020 |
20297 |
658.66 |
| Feb 28 2020 |
17528 |
552.09 |
| Feb 28 2020 |
27214 |
587.61 |
| Feb 21 2020 |
20003 |
658.66 |
| Feb 21 2020 |
17352 |
552.09 |
| Feb 21 2020 |
26982 |
587.61 |
| Feb 14 2020 |
20075 |
658.66 |
| Feb 14 2020 |
16655 |
538.82 |
| Feb 14 2020 |
27488 |
598.74 |
| Feb 07 2020 |
19981 |
658.66 |
| Feb 07 2020 |
16544 |
538.82 |
| Feb 07 2020 |
27306 |
598.74 |
| Jan 31 2020 |
20081 |
658.66 |
| Jan 31 2020 |
16585 |
538.82 |
| Jan 31 2020 |
27370 |
598.74 |
| Jan 24 2020 |
20114 |
658.66 |
| Jan 24 2020 |
16634 |
538.82 |
| Jan 24 2020 |
27401 |
598.74 |
| Jan 17 2020 |
20138 |
658.66 |
| Jan 17 2020 |
16472 |
538.82 |
| Jan 17 2020 |
27261 |
598.74 |
| Jan 10 2020 |
20138 |
658.66 |
| Jan 10 2020 |
16469 |
538.82 |
| Jan 10 2020 |
27262 |
598.74 |
| Jan 03 2020 |
20140 |
658.66 |
| Jan 03 2020 |
16477 |
538.82 |
| Jan 03 2020 |
27271 |
598.74 |
| Dec 27 2019 |
20140 |
658.66 |
| Dec 27 2019 |
16468 |
538.82 |
| Dec 27 2019 |
27264 |
598.74 |
| Dec 20 2019 |
20140 |
658.66 |
| Dec 20 2019 |
16468 |
538.82 |
| Dec 20 2019 |
27264 |
598.74 |
| Dec 13 2019 |
20141 |
658.66 |
| Dec 13 2019 |
16469 |
538.82 |
| Dec 13 2019 |
27265 |
598.74 |
| Dec 06 2019 |
20141 |
658.66 |
| Dec 06 2019 |
16455 |
538.82 |
| Dec 06 2019 |
27250 |
598.74 |
| Nov 29 2019 |
20141 |
658.66 |
| Nov 29 2019 |
16403 |
538.82 |
| Nov 29 2019 |
27202 |
598.74 |
| Nov 22 2019 |
20141 |
658.66 |
| Nov 22 2019 |
16403 |
538.82 |
| Nov 22 2019 |
27202 |
598.74 |
| Nov 15 2019 |
20141 |
658.66 |
| Nov 15 2019 |
16404 |
538.82 |
| Nov 15 2019 |
27207 |
598.74 |
| Nov 08 2019 |
16417 |
538.82 |
| Nov 08 2019 |
23568 |
538.82 |
| Nov 01 2019 |
16393 |
538.82 |
| Nov 01 2019 |
23236 |
538.82 |
| Oct 25 2019 |
16410 |
538.82 |
| Oct 25 2019 |
23255 |
538.82 |
| Oct 18 2019 |
16410 |
538.82 |
| Oct 18 2019 |
23310 |
538.82 |
