| May 05 2024 |
5189 |
441.91 |
| May 05 2024 |
6614 |
441.91 |
| May 01 2024 |
5211 |
441.91 |
| May 01 2024 |
7220 |
441.91 |
| Apr 24 2024 |
6162 |
433.92 |
| Apr 24 2024 |
8826 |
433.92 |
| Apr 17 2024 |
6188 |
433.92 |
| Apr 17 2024 |
8847 |
433.92 |
| Apr 10 2024 |
6236 |
433.92 |
| Apr 10 2024 |
8885 |
433.92 |
| Apr 03 2024 |
6119 |
433.92 |
| Apr 03 2024 |
8752 |
433.92 |
| Mar 27 2024 |
6161 |
433.92 |
| Mar 27 2024 |
8844 |
433.92 |
| Mar 21 2024 |
6170 |
433.92 |
| Mar 21 2024 |
8789 |
433.92 |
| Mar 14 2024 |
6177 |
433.92 |
| Mar 14 2024 |
8866 |
433.92 |
| Mar 07 2024 |
6188 |
433.92 |
| Mar 07 2024 |
8889 |
433.92 |
| Feb 29 2024 |
6196 |
433.92 |
| Feb 29 2024 |
8873 |
433.92 |
| Feb 22 2024 |
6196 |
433.92 |
| Feb 22 2024 |
8898 |
433.92 |
| Feb 15 2024 |
6057 |
433.92 |
| Feb 15 2024 |
8821 |
433.92 |
| Feb 08 2024 |
6123 |
433.92 |
| Feb 08 2024 |
8869 |
433.92 |
| Feb 01 2024 |
6074 |
433.92 |
| Feb 01 2024 |
8809 |
433.92 |
| Jan 25 2024 |
6027 |
433.92 |
| Jan 25 2024 |
8732 |
433.92 |
| Jan 18 2024 |
6027 |
433.92 |
| Jan 18 2024 |
8736 |
433.92 |
| Jan 11 2024 |
6027 |
433.92 |
| Jan 11 2024 |
8726 |
433.92 |
| Jan 04 2024 |
6027 |
433.92 |
| Jan 04 2024 |
8470 |
433.92 |
| Dec 28 2023 |
6027 |
433.92 |
| Dec 28 2023 |
8451 |
433.92 |
| Dec 21 2023 |
6027 |
433.92 |
| Dec 21 2023 |
8451 |
433.92 |
| Dec 14 2023 |
6027 |
433.92 |
| Dec 14 2023 |
8424 |
433.92 |
| Dec 07 2023 |
6027 |
433.92 |
| Dec 07 2023 |
8424 |
433.92 |
| Nov 30 2023 |
6028 |
433.92 |
| Nov 30 2023 |
8425 |
433.92 |
| Nov 23 2023 |
6028 |
433.92 |
| Nov 23 2023 |
8406 |
433.92 |
| Nov 16 2023 |
6030 |
433.92 |
| Nov 16 2023 |
8340 |
433.92 |
| Nov 09 2023 |
6047 |
433.92 |
| Nov 09 2023 |
8274 |
433.92 |
| Nov 02 2023 |
6045 |
433.92 |
| Nov 02 2023 |
8272 |
433.92 |
| Oct 26 2023 |
6037 |
433.92 |
| Oct 26 2023 |
8256 |
433.92 |
| Oct 19 2023 |
6046 |
433.92 |
| Oct 19 2023 |
8212 |
433.92 |
| Oct 12 2023 |
6018 |
433.92 |
| Oct 12 2023 |
8163 |
433.92 |
| Oct 05 2023 |
5945 |
433.92 |
| Oct 05 2023 |
7911 |
433.92 |
| Sep 28 2023 |
5507 |
425.92 |
| Sep 28 2023 |
7290 |
425.92 |
| Sep 21 2023 |
5509 |
425.92 |
| Sep 21 2023 |
7220 |
425.92 |
| Sep 14 2023 |
5538 |
425.92 |
| Sep 14 2023 |
7306 |
425.92 |
| Sep 07 2023 |
8507 |
486.29 |
| Sep 07 2023 |
11658 |
486.29 |
| Aug 31 2023 |
8480 |
486.29 |
| Aug 31 2023 |
11704 |
486.29 |
| Aug 24 2023 |
8539 |
486.29 |
| Aug 24 2023 |
11509 |
486.29 |
| Aug 17 2023 |
8542 |
486.29 |
| Aug 17 2023 |
11620 |
486.29 |
| Aug 10 2023 |
8527 |
486.29 |
| Aug 10 2023 |
11629 |
486.29 |
| Aug 03 2023 |
8529 |
486.29 |
| Aug 03 2023 |
11622 |
486.29 |
| Jul 27 2023 |
8526 |
486.29 |
| Jul 27 2023 |
11667 |
486.29 |
| Jul 20 2023 |
8569 |
486.29 |
| Jul 20 2023 |
11214 |
486.29 |
| Jul 13 2023 |
8589 |
486.29 |
| Jul 13 2023 |
11235 |
486.29 |
| Jul 06 2023 |
8621 |
486.29 |
| Jul 06 2023 |
11236 |
486.29 |
| Jun 29 2023 |
8618 |
486.29 |
| Jun 29 2023 |
11274 |
486.29 |
| Jun 22 2023 |
8608 |
486.29 |
| Jun 22 2023 |
11312 |
486.29 |
| Jun 15 2023 |
8398 |
486.29 |
| Jun 15 2023 |
11216 |
486.29 |
| Jun 08 2023 |
8388 |
486.29 |
| Jun 08 2023 |
11207 |
486.29 |
| Jun 01 2023 |
8439 |
486.29 |
| Jun 01 2023 |
11241 |
486.29 |
| May 25 2023 |
8413 |
486.29 |
| May 25 2023 |
10795 |
486.29 |
| May 18 2023 |
8468 |
486.29 |
| May 18 2023 |
10820 |
486.29 |
| May 11 2023 |
8512 |
486.29 |
| May 11 2023 |
10809 |
486.29 |
| May 04 2023 |
8409 |
486.29 |
| May 04 2023 |
10562 |
486.29 |
| Apr 27 2023 |
8215 |
486.29 |
| Apr 27 2023 |
10453 |
486.29 |
| Apr 20 2023 |
8145 |
486.29 |
| Apr 20 2023 |
10459 |
486.29 |
| Apr 13 2023 |
8126 |
486.29 |
| Apr 13 2023 |
10460 |
486.29 |
| Apr 06 2023 |
7888 |
486.29 |
| Apr 06 2023 |
10203 |
486.29 |
| Mar 30 2023 |
7699 |
486.29 |
| Mar 30 2023 |
9876 |
486.29 |
| Mar 23 2023 |
7752 |
486.29 |
| Mar 23 2023 |
9867 |
486.29 |
| Mar 16 2023 |
7690 |
486.29 |
| Mar 16 2023 |
9806 |
486.29 |
| Mar 09 2023 |
7631 |
486.29 |
| Mar 09 2023 |
9763 |
486.29 |
| Mar 02 2023 |
7590 |
486.29 |
| Mar 02 2023 |
9697 |
486.29 |
| Feb 23 2023 |
7650 |
486.29 |
| Feb 23 2023 |
9718 |
486.29 |
| Feb 16 2023 |
7551 |
486.29 |
| Feb 16 2023 |
9706 |
486.29 |
| Feb 09 2023 |
7449 |
486.29 |
| Feb 09 2023 |
9605 |
486.29 |
| Feb 02 2023 |
7400 |
486.29 |
| Feb 02 2023 |
9554 |
486.29 |
| Jan 26 2023 |
7301 |
486.29 |
| Jan 26 2023 |
9428 |
486.29 |
| Jan 19 2023 |
7301 |
486.29 |
| Jan 19 2023 |
9393 |
486.29 |
| Jan 12 2023 |
7301 |
486.29 |
| Jan 12 2023 |
9380 |
486.29 |
| Jan 05 2023 |
7301 |
486.29 |
| Jan 05 2023 |
9408 |
486.29 |
| Dec 29 2022 |
7301 |
486.29 |
| Dec 29 2022 |
9409 |
486.29 |
| Dec 22 2022 |
7301 |
486.29 |
| Dec 22 2022 |
9409 |
486.29 |
| Dec 15 2022 |
7305 |
486.29 |
| Dec 15 2022 |
9419 |
486.29 |
| Dec 08 2022 |
7305 |
486.29 |
| Dec 08 2022 |
9424 |
486.29 |
| Dec 01 2022 |
7305 |
486.29 |
| Dec 01 2022 |
9424 |
486.29 |
| Nov 24 2022 |
7305 |
486.29 |
| Nov 24 2022 |
9430 |
486.29 |
| Nov 17 2022 |
7284 |
486.29 |
| Nov 17 2022 |
9415 |
486.29 |
| Nov 10 2022 |
7284 |
486.29 |
| Nov 10 2022 |
9415 |
486.29 |
| Nov 03 2022 |
7275 |
486.29 |
| Nov 03 2022 |
9388 |
486.29 |
| Oct 27 2022 |
7276 |
486.29 |
| Oct 27 2022 |
9388 |
486.29 |
| Oct 20 2022 |
7305 |
486.29 |
| Oct 20 2022 |
9452 |
486.29 |
| Oct 13 2022 |
9240 |
546.65 |
| Oct 13 2022 |
12531 |
546.65 |
| Oct 06 2022 |
9185 |
546.65 |
| Oct 06 2022 |
12489 |
546.65 |
| Sep 29 2022 |
9159 |
546.65 |
| Sep 29 2022 |
12480 |
546.65 |
| Sep 22 2022 |
9111 |
546.65 |
| Sep 22 2022 |
12426 |
546.65 |
| Sep 15 2022 |
9094 |
546.65 |
| Sep 15 2022 |
12481 |
546.65 |
| Sep 08 2022 |
6996 |
483.33 |
| Sep 08 2022 |
9169 |
483.33 |
| Sep 01 2022 |
6964 |
483.33 |
| Sep 01 2022 |
9173 |
483.33 |
| Aug 25 2022 |
6961 |
483.33 |
| Aug 25 2022 |
9148 |
483.33 |
| Aug 18 2022 |
6962 |
483.33 |
| Aug 18 2022 |
9166 |
483.33 |
| Aug 11 2022 |
6964 |
483.33 |
| Aug 11 2022 |
9084 |
483.33 |
| Aug 04 2022 |
6950 |
483.33 |
| Aug 04 2022 |
9077 |
483.33 |
| Jul 28 2022 |
6903 |
483.33 |
| Jul 28 2022 |
8996 |
483.33 |
| Jul 21 2022 |
6811 |
483.33 |
| Jul 21 2022 |
8936 |
483.33 |
| Jul 14 2022 |
6812 |
483.33 |
| Jul 14 2022 |
8929 |
483.33 |
| Jul 07 2022 |
6797 |
483.33 |
| Jul 07 2022 |
8737 |
483.33 |
| Jun 30 2022 |
6781 |
483.33 |
| Jun 30 2022 |
8711 |
483.33 |
| Jun 23 2022 |
6764 |
483.33 |
| Jun 23 2022 |
8702 |
483.33 |
| Jun 16 2022 |
6690 |
483.33 |
| Jun 16 2022 |
8684 |
483.33 |
| Jun 09 2022 |
6575 |
483.33 |
| Jun 09 2022 |
8762 |
483.33 |
| Jun 02 2022 |
6497 |
483.33 |
| Jun 02 2022 |
8748 |
483.33 |
| May 26 2022 |
6467 |
483.33 |
| May 26 2022 |
8695 |
483.33 |
| May 19 2022 |
6428 |
483.33 |
| May 19 2022 |
8666 |
483.33 |
| May 12 2022 |
6414 |
483.33 |
| May 12 2022 |
8633 |
483.33 |
| May 05 2022 |
6239 |
483.33 |
| May 05 2022 |
8256 |
483.33 |
| Apr 28 2022 |
6329 |
483.33 |
| Apr 28 2022 |
8422 |
483.33 |
| Apr 21 2022 |
5964 |
483.33 |
| Apr 21 2022 |
7964 |
483.33 |
| Apr 14 2022 |
5942 |
483.33 |
| Apr 14 2022 |
7944 |
483.33 |
| Apr 07 2022 |
5889 |
483.33 |
| Apr 07 2022 |
7938 |
483.33 |
| Mar 31 2022 |
5893 |
483.33 |
| Mar 31 2022 |
7843 |
483.33 |
| Mar 24 2022 |
5709 |
483.33 |
| Mar 24 2022 |
7711 |
483.33 |
| Mar 17 2022 |
5701 |
483.33 |
| Mar 17 2022 |
7665 |
483.33 |
| Mar 10 2022 |
5693 |
483.33 |
| Mar 10 2022 |
7645 |
483.33 |
| Mar 03 2022 |
5791 |
483.33 |
| Mar 03 2022 |
7713 |
483.33 |
| Feb 24 2022 |
5631 |
483.33 |
| Feb 24 2022 |
7692 |
483.33 |
| Feb 17 2022 |
3054 |
420 |
| Feb 17 2022 |
3907 |
420 |
| Feb 10 2022 |
3067 |
420 |
| Feb 10 2022 |
3830 |
420 |
| Feb 03 2022 |
3095 |
420 |
| Feb 03 2022 |
3848 |
420 |
| Jan 27 2022 |
3099 |
420 |
| Jan 27 2022 |
3863 |
420 |
| Jan 20 2022 |
3109 |
420 |
| Jan 20 2022 |
3853 |
420 |
| Jan 13 2022 |
3109 |
420 |
| Jan 13 2022 |
3868 |
420 |
| Jan 06 2022 |
3109 |
420 |
| Jan 06 2022 |
3869 |
420 |
| Dec 30 2021 |
3112 |
420 |
| Dec 30 2021 |
3873 |
420 |
| Dec 23 2021 |
3112 |
420 |
| Dec 23 2021 |
3874 |
420 |
| Dec 16 2021 |
3112 |
420 |
| Dec 16 2021 |
3874 |
420 |
| Dec 09 2021 |
3112 |
420 |
| Dec 09 2021 |
3873 |
420 |
| Dec 02 2021 |
3112 |
420 |
| Dec 02 2021 |
3874 |
420 |
| Nov 25 2021 |
3112 |
420 |
| Nov 25 2021 |
3874 |
420 |
| Nov 18 2021 |
3112 |
420 |
| Nov 18 2021 |
3874 |
420 |
| Nov 11 2021 |
3113 |
420 |
| Nov 11 2021 |
3875 |
420 |
| Nov 04 2021 |
3116 |
420 |
| Nov 04 2021 |
3918 |
420 |
| Oct 28 2021 |
3116 |
420 |
| Oct 28 2021 |
3919 |
420 |
| Oct 21 2021 |
3116 |
420 |
| Oct 21 2021 |
3935 |
420 |
| Oct 14 2021 |
3108 |
420 |
| Oct 14 2021 |
3933 |
420 |
| Oct 07 2021 |
3116 |
420 |
| Oct 07 2021 |
3939 |
420 |
| Sep 30 2021 |
3122 |
420 |
| Sep 30 2021 |
3897 |
420 |
| Sep 23 2021 |
3170 |
420 |
| Sep 23 2021 |
3904 |
420 |
| Sep 16 2021 |
3128 |
420 |
| Sep 16 2021 |
3874 |
420 |
| Sep 09 2021 |
3154 |
420 |
| Sep 09 2021 |
3871 |
420 |
| Sep 02 2021 |
3912 |
437.15 |
| Sep 02 2021 |
4774 |
437.15 |
| Aug 26 2021 |
3955 |
437.15 |
| Aug 26 2021 |
4684 |
437.15 |
| Aug 19 2021 |
4007 |
437.15 |
| Aug 19 2021 |
4757 |
437.15 |
| Aug 12 2021 |
3993 |
437.15 |
| Aug 12 2021 |
4771 |
437.15 |
| Aug 05 2021 |
4058 |
437.15 |
| Aug 05 2021 |
4746 |
437.15 |
| Jul 29 2021 |
4153 |
437.15 |
| Jul 29 2021 |
4804 |
437.15 |
| Jul 22 2021 |
4091 |
437.15 |
| Jul 22 2021 |
4662 |
437.15 |
| Jul 15 2021 |
4283 |
437.15 |
| Jul 15 2021 |
4646 |
437.15 |
| Jul 08 2021 |
4243 |
437.15 |
| Jul 08 2021 |
4584 |
437.15 |
| Jul 01 2021 |
4257 |
437.15 |
| Jul 01 2021 |
4539 |
437.15 |
| Jun 24 2021 |
4288 |
437.15 |
| Jun 24 2021 |
4480 |
437.15 |
| Jun 17 2021 |
4210 |
437.15 |
| Jun 17 2021 |
4370 |
437.15 |
| Jun 10 2021 |
5080 |
454.29 |
| Jun 10 2021 |
5133 |
454.29 |
| Jun 03 2021 |
4932 |
454.29 |
| May 27 2021 |
4993 |
454.29 |
| May 27 2021 |
4984 |
454.29 |
| May 07 2021 |
13411 |
454.29 |
| Sep 04 2020 |
3434 |
454.29 |
| Sep 04 2020 |
5043 |
454.29 |
| Aug 28 2020 |
3729 |
454.29 |
| Aug 28 2020 |
5434 |
454.29 |
| Aug 21 2020 |
3979 |
454.29 |
| Aug 21 2020 |
5872 |
454.29 |
| Aug 14 2020 |
4076 |
454.29 |
| Aug 14 2020 |
6078 |
454.29 |
| Aug 07 2020 |
4394 |
454.29 |
| Aug 07 2020 |
6524 |
454.29 |
| Jul 31 2020 |
4676 |
454.29 |
| Jul 31 2020 |
6951 |
454.29 |
| Jul 24 2020 |
4870 |
454.29 |
| Jul 24 2020 |
7421 |
454.29 |
| Jul 17 2020 |
5226 |
454.29 |
| Jul 17 2020 |
7780 |
454.29 |
| Jul 10 2020 |
5445 |
454.29 |
| Jul 10 2020 |
8212 |
454.29 |
| Jul 03 2020 |
5588 |
454.29 |
| Jul 03 2020 |
8314 |
454.29 |
| Jun 26 2020 |
5854 |
454.29 |
| Jun 26 2020 |
8773 |
454.29 |
| Jun 19 2020 |
5994 |
454.29 |
| Jun 19 2020 |
9103 |
454.29 |
| Jun 12 2020 |
6255 |
454.29 |
| Jun 12 2020 |
9396 |
454.29 |
| Jun 05 2020 |
6379 |
454.29 |
| Jun 05 2020 |
9703 |
454.29 |
| May 29 2020 |
6584 |
454.29 |
| May 29 2020 |
10012 |
454.29 |
| May 22 2020 |
6834 |
454.29 |
| May 22 2020 |
10359 |
454.29 |
| May 15 2020 |
7182 |
454.29 |
| May 15 2020 |
10713 |
454.29 |
| May 08 2020 |
7340 |
454.29 |
| May 08 2020 |
10971 |
454.29 |
| May 01 2020 |
7736 |
454.29 |
| May 01 2020 |
11557 |
454.29 |
| Apr 24 2020 |
8051 |
454.29 |
| Apr 24 2020 |
12292 |
454.29 |
| Apr 17 2020 |
8376 |
454.29 |
| Apr 17 2020 |
12568 |
454.29 |
| Apr 10 2020 |
8613 |
454.29 |
| Apr 10 2020 |
12852 |
454.29 |
| Apr 03 2020 |
8937 |
454.29 |
| Apr 03 2020 |
13205 |
454.29 |
| Mar 27 2020 |
9284 |
454.29 |
| Mar 27 2020 |
13549 |
454.29 |
| Mar 20 2020 |
9449 |
454.29 |
| Mar 20 2020 |
13748 |
454.29 |
| Mar 13 2020 |
9637 |
454.29 |
| Mar 13 2020 |
13931 |
454.29 |
| Mar 06 2020 |
9810 |
454.29 |
| Mar 06 2020 |
14059 |
454.29 |
| Feb 28 2020 |
9870 |
454.29 |
| Feb 28 2020 |
14095 |
454.29 |
| Feb 21 2020 |
9740 |
454.29 |
| Feb 21 2020 |
13944 |
454.29 |
| Feb 14 2020 |
9765 |
454.29 |
| Feb 14 2020 |
13991 |
454.29 |
| Feb 07 2020 |
9742 |
454.29 |
| Feb 07 2020 |
13893 |
454.29 |
| Jan 31 2020 |
9800 |
454.29 |
| Jan 31 2020 |
13945 |
454.29 |
| Jan 24 2020 |
9802 |
454.29 |
| Jan 24 2020 |
13938 |
454.29 |
| Jan 17 2020 |
9811 |
454.29 |
| Jan 17 2020 |
13866 |
454.29 |
| Jan 10 2020 |
9811 |
454.29 |
| Jan 10 2020 |
13866 |
454.29 |
| Jan 03 2020 |
9813 |
454.29 |
| Jan 03 2020 |
13874 |
454.29 |
| Dec 27 2019 |
9813 |
454.29 |
| Dec 27 2019 |
13871 |
454.29 |
| Dec 20 2019 |
9813 |
454.29 |
| Dec 20 2019 |
13871 |
454.29 |
| Dec 13 2019 |
9814 |
454.29 |
| Dec 13 2019 |
13872 |
454.29 |
| Dec 06 2019 |
9814 |
454.29 |
| Dec 06 2019 |
13859 |
454.29 |
| Nov 29 2019 |
9814 |
454.29 |
| Nov 29 2019 |
13848 |
454.29 |
| Nov 22 2019 |
9814 |
454.29 |
| Nov 22 2019 |
13848 |
454.29 |
| Nov 15 2019 |
9814 |
454.29 |
| Nov 15 2019 |
13853 |
454.29 |
| Nov 08 2019 |
9791 |
454.29 |
| Nov 08 2019 |
13796 |
454.29 |
