| Sep 07 2023 |
7037 |
453.5 |
| Sep 07 2023 |
9469 |
453.5 |
| Aug 31 2023 |
6997 |
453.5 |
| Aug 31 2023 |
9503 |
453.5 |
| Aug 24 2023 |
7042 |
453.5 |
| Aug 24 2023 |
9322 |
453.5 |
| Aug 17 2023 |
7047 |
453.5 |
| Aug 17 2023 |
9413 |
453.5 |
| Aug 10 2023 |
7043 |
453.5 |
| Aug 10 2023 |
9453 |
453.5 |
| Aug 03 2023 |
7054 |
453.5 |
| Aug 03 2023 |
9448 |
453.5 |
| Jul 27 2023 |
7052 |
453.5 |
| Jul 27 2023 |
9477 |
453.5 |
| Jul 20 2023 |
7097 |
453.5 |
| Jul 20 2023 |
9035 |
453.5 |
| Jul 13 2023 |
7121 |
453.5 |
| Jul 13 2023 |
9031 |
453.5 |
| Jul 06 2023 |
7146 |
453.5 |
| Jul 06 2023 |
9009 |
453.5 |
| Jun 29 2023 |
7143 |
453.5 |
| Jun 29 2023 |
9035 |
453.5 |
| Jun 22 2023 |
7127 |
453.5 |
| Jun 22 2023 |
9066 |
453.5 |
| Jun 15 2023 |
6957 |
453.5 |
| Jun 15 2023 |
9013 |
453.5 |
| Jun 08 2023 |
6942 |
453.5 |
| Jun 08 2023 |
9014 |
453.5 |
| Jun 01 2023 |
6973 |
453.5 |
| Jun 01 2023 |
9036 |
453.5 |
| May 25 2023 |
6952 |
453.5 |
| May 25 2023 |
8677 |
453.5 |
| May 18 2023 |
6981 |
453.5 |
| May 18 2023 |
8675 |
453.5 |
| May 11 2023 |
7023 |
453.5 |
| May 11 2023 |
8660 |
453.5 |
| May 04 2023 |
6936 |
453.5 |
| May 04 2023 |
8430 |
453.5 |
| Apr 27 2023 |
6784 |
453.5 |
| Apr 27 2023 |
8348 |
453.5 |
| Apr 20 2023 |
6684 |
453.5 |
| Apr 20 2023 |
8359 |
453.5 |
| Apr 13 2023 |
6657 |
453.5 |
| Apr 13 2023 |
8347 |
453.5 |
| Apr 06 2023 |
6476 |
453.5 |
| Apr 06 2023 |
8126 |
453.5 |
| Mar 30 2023 |
6319 |
453.5 |
| Mar 30 2023 |
7832 |
453.5 |
| Mar 23 2023 |
6363 |
453.5 |
| Mar 23 2023 |
7830 |
453.5 |
| Mar 16 2023 |
6322 |
453.5 |
| Mar 16 2023 |
7779 |
453.5 |
| Mar 09 2023 |
6291 |
453.5 |
| Mar 09 2023 |
7768 |
453.5 |
| Mar 02 2023 |
6257 |
453.5 |
| Mar 02 2023 |
7720 |
453.5 |
| Feb 23 2023 |
6292 |
453.5 |
| Feb 23 2023 |
7726 |
453.5 |
| Feb 16 2023 |
6216 |
453.5 |
| Feb 16 2023 |
7731 |
453.5 |
| Feb 09 2023 |
6122 |
453.5 |
| Feb 09 2023 |
7637 |
453.5 |
| Feb 02 2023 |
6077 |
453.5 |
| Feb 02 2023 |
7598 |
453.5 |
| Jan 26 2023 |
5971 |
453.5 |
| Jan 26 2023 |
7470 |
453.5 |
| Jan 19 2023 |
5971 |
453.5 |
| Jan 19 2023 |
7447 |
453.5 |
| Jan 12 2023 |
5971 |
453.5 |
| Jan 12 2023 |
7436 |
453.5 |
| Jan 05 2023 |
5971 |
453.5 |
| Jan 05 2023 |
7463 |
453.5 |
| Dec 29 2022 |
5971 |
453.5 |
| Dec 29 2022 |
7464 |
453.5 |
| Dec 22 2022 |
5971 |
453.5 |
| Dec 22 2022 |
7464 |
453.5 |
| Dec 15 2022 |
5977 |
453.5 |
| Dec 15 2022 |
7474 |
453.5 |
| Dec 08 2022 |
5977 |
453.5 |
| Dec 08 2022 |
7479 |
453.5 |
| Dec 01 2022 |
5977 |
453.5 |
| Dec 01 2022 |
7479 |
453.5 |
| Nov 24 2022 |
5977 |
453.5 |
| Nov 24 2022 |
7485 |
453.5 |
| Nov 17 2022 |
5956 |
453.5 |
| Nov 17 2022 |
7477 |
453.5 |
| Nov 10 2022 |
5956 |
453.5 |
| Nov 10 2022 |
7477 |
453.5 |
| Nov 03 2022 |
5951 |
453.5 |
| Nov 03 2022 |
7465 |
453.5 |
| Oct 27 2022 |
5951 |
453.5 |
| Oct 27 2022 |
7466 |
453.5 |
| Oct 20 2022 |
5967 |
453.5 |
| Oct 20 2022 |
7511 |
453.5 |
| Oct 13 2022 |
5888 |
453.5 |
| Oct 13 2022 |
7438 |
453.5 |
| Oct 06 2022 |
5843 |
453.5 |
| Oct 06 2022 |
7405 |
453.5 |
| Sep 29 2022 |
5813 |
453.5 |
| Sep 29 2022 |
7392 |
453.5 |
| Sep 22 2022 |
5782 |
453.5 |
| Sep 22 2022 |
7365 |
453.5 |
| Sep 15 2022 |
5759 |
453.5 |
| Sep 15 2022 |
7413 |
453.5 |
| Sep 08 2022 |
6473 |
469.43 |
| Sep 08 2022 |
8389 |
469.43 |
| Sep 01 2022 |
6445 |
469.43 |
| Sep 01 2022 |
8392 |
469.43 |
| Aug 25 2022 |
6435 |
469.43 |
| Aug 25 2022 |
8372 |
469.43 |
| Aug 18 2022 |
6436 |
469.43 |
| Aug 18 2022 |
8389 |
469.43 |
| Aug 11 2022 |
6440 |
469.43 |
| Aug 11 2022 |
8310 |
469.43 |
| Aug 04 2022 |
6428 |
469.43 |
| Aug 04 2022 |
8306 |
469.43 |
| Jul 28 2022 |
6386 |
469.43 |
| Jul 28 2022 |
8225 |
469.43 |
| Jul 21 2022 |
6298 |
469.43 |
| Jul 21 2022 |
8166 |
469.43 |
| Jul 14 2022 |
6296 |
469.43 |
| Jul 14 2022 |
8167 |
469.43 |
| Jul 07 2022 |
6285 |
469.43 |
| Jul 07 2022 |
7976 |
469.43 |
| Jun 30 2022 |
6268 |
469.43 |
| Jun 30 2022 |
7950 |
469.43 |
| Jun 23 2022 |
6256 |
469.43 |
| Jun 23 2022 |
7953 |
469.43 |
| Jun 16 2022 |
6183 |
469.43 |
| Jun 16 2022 |
7941 |
469.43 |
| Jun 09 2022 |
6073 |
469.43 |
| Jun 09 2022 |
8008 |
469.43 |
| Jun 02 2022 |
6006 |
469.43 |
| Jun 02 2022 |
7999 |
469.43 |
| May 26 2022 |
5973 |
469.43 |
| May 26 2022 |
7945 |
469.43 |
| May 19 2022 |
5929 |
469.43 |
| May 19 2022 |
7904 |
469.43 |
| May 12 2022 |
5916 |
469.43 |
| May 12 2022 |
7882 |
469.43 |
| May 05 2022 |
5745 |
469.43 |
| May 05 2022 |
7524 |
469.43 |
| Apr 28 2022 |
5840 |
469.43 |
| Apr 28 2022 |
7699 |
469.43 |
| Apr 21 2022 |
5499 |
469.43 |
| Apr 21 2022 |
7276 |
469.43 |
| Apr 14 2022 |
5491 |
469.43 |
| Apr 14 2022 |
7262 |
469.43 |
| Apr 07 2022 |
5441 |
469.43 |
| Apr 07 2022 |
7257 |
469.43 |
| Mar 31 2022 |
5451 |
469.43 |
| Mar 31 2022 |
7162 |
469.43 |
| Mar 24 2022 |
5287 |
469.43 |
| Mar 24 2022 |
7043 |
469.43 |
| Mar 17 2022 |
5280 |
469.43 |
| Mar 17 2022 |
7006 |
469.43 |
| Mar 10 2022 |
5274 |
469.43 |
| Mar 10 2022 |
6981 |
469.43 |
| Mar 03 2022 |
5346 |
469.43 |
| Mar 03 2022 |
7013 |
469.43 |
| Feb 24 2022 |
5165 |
469.43 |
| Feb 24 2022 |
6975 |
469.43 |
| Feb 17 2022 |
5369 |
485.36 |
| Feb 17 2022 |
7088 |
485.36 |
| Feb 10 2022 |
5442 |
485.36 |
| Feb 10 2022 |
7005 |
485.36 |
| Feb 03 2022 |
5552 |
485.36 |
| Feb 03 2022 |
7100 |
485.36 |
| Jan 27 2022 |
5592 |
485.36 |
| Jan 27 2022 |
7132 |
485.36 |
| Jan 20 2022 |
5633 |
485.36 |
| Jan 20 2022 |
7150 |
485.36 |
| Jan 13 2022 |
5633 |
485.36 |
| Jan 13 2022 |
7173 |
485.36 |
| Jan 06 2022 |
5633 |
485.36 |
| Jan 06 2022 |
7174 |
485.36 |
| Dec 30 2021 |
5639 |
485.36 |
| Dec 30 2021 |
7184 |
485.36 |
| Dec 23 2021 |
5639 |
485.36 |
| Dec 23 2021 |
7184 |
485.36 |
| Dec 16 2021 |
5639 |
485.36 |
| Dec 16 2021 |
7184 |
485.36 |
| Dec 09 2021 |
5639 |
485.36 |
| Dec 09 2021 |
7184 |
485.36 |
| Dec 02 2021 |
5639 |
485.36 |
| Dec 02 2021 |
7188 |
485.36 |
| Nov 25 2021 |
5639 |
485.36 |
| Nov 25 2021 |
7188 |
485.36 |
| Nov 18 2021 |
5639 |
485.36 |
| Nov 18 2021 |
7189 |
485.36 |
| Nov 11 2021 |
5640 |
485.36 |
| Nov 11 2021 |
7190 |
485.36 |
| Nov 04 2021 |
5636 |
485.36 |
| Nov 04 2021 |
7257 |
485.36 |
| Oct 28 2021 |
5636 |
485.36 |
| Oct 28 2021 |
7257 |
485.36 |
| Oct 21 2021 |
5637 |
485.36 |
| Oct 21 2021 |
7284 |
485.36 |
| Oct 14 2021 |
5641 |
485.36 |
| Oct 14 2021 |
7293 |
485.36 |
| Oct 07 2021 |
5657 |
485.36 |
| Oct 07 2021 |
7310 |
485.36 |
| Sep 30 2021 |
5676 |
485.36 |
| Sep 30 2021 |
7256 |
485.36 |
| Sep 23 2021 |
5730 |
485.36 |
| Sep 23 2021 |
7207 |
485.36 |
| Sep 16 2021 |
5667 |
485.36 |
| Sep 16 2021 |
7152 |
485.36 |
| Sep 09 2021 |
5734 |
485.36 |
| Sep 09 2021 |
7185 |
485.36 |
| Sep 02 2021 |
5878 |
485.93 |
| Sep 02 2021 |
7347 |
485.93 |
| Aug 26 2021 |
5994 |
485.93 |
| Aug 26 2021 |
7262 |
485.93 |
| Aug 19 2021 |
6110 |
485.93 |
| Aug 19 2021 |
7417 |
485.93 |
| Aug 12 2021 |
6139 |
485.93 |
| Aug 12 2021 |
7511 |
485.93 |
| Aug 05 2021 |
6274 |
485.93 |
| Aug 05 2021 |
7537 |
485.93 |
| Jul 29 2021 |
6448 |
485.93 |
| Jul 29 2021 |
7642 |
485.93 |
| Jul 22 2021 |
6422 |
485.93 |
| Jul 22 2021 |
7515 |
485.93 |
| Jul 15 2021 |
6727 |
485.93 |
| Jul 15 2021 |
7559 |
485.93 |
| Jul 08 2021 |
6739 |
485.93 |
| Jul 08 2021 |
7576 |
485.93 |
| Jul 01 2021 |
6801 |
485.93 |
| Jul 01 2021 |
7538 |
485.93 |
| Jun 24 2021 |
6822 |
485.93 |
| Jun 24 2021 |
7481 |
485.93 |
| Jun 17 2021 |
6772 |
485.93 |
| Jun 17 2021 |
7376 |
485.93 |
| Jun 10 2021 |
6731 |
486.5 |
| Jun 10 2021 |
7100 |
486.5 |
| Jun 03 2021 |
6857 |
486.5 |
| May 27 2021 |
6657 |
486.5 |
| May 27 2021 |
6901 |
486.5 |
| May 07 2021 |
17213 |
486.5 |
| Sep 04 2020 |
4524 |
486.5 |
| Sep 04 2020 |
6657 |
486.5 |
| Aug 28 2020 |
4878 |
486.5 |
| Aug 28 2020 |
7151 |
486.5 |
| Aug 21 2020 |
5209 |
486.5 |
| Aug 21 2020 |
7722 |
486.5 |
| Aug 14 2020 |
5386 |
486.5 |
| Aug 14 2020 |
8050 |
486.5 |
| Aug 07 2020 |
5806 |
486.5 |
| Aug 07 2020 |
8641 |
486.5 |
| Jul 31 2020 |
6186 |
486.5 |
| Jul 31 2020 |
9185 |
486.5 |
| Jul 24 2020 |
6445 |
486.5 |
| Jul 24 2020 |
9775 |
486.5 |
| Jul 17 2020 |
6871 |
486.5 |
| Jul 17 2020 |
10215 |
486.5 |
| Jul 10 2020 |
7183 |
486.5 |
| Jul 10 2020 |
10829 |
486.5 |
| Jul 03 2020 |
7367 |
486.5 |
| Jul 03 2020 |
10960 |
486.5 |
| Jun 26 2020 |
7668 |
486.5 |
| Jun 26 2020 |
11491 |
486.5 |
| Jun 19 2020 |
7868 |
486.5 |
| Jun 19 2020 |
11931 |
486.5 |
| Jun 12 2020 |
8264 |
486.5 |
| Jun 12 2020 |
12358 |
486.5 |
| Jun 05 2020 |
8440 |
486.5 |
| Jun 05 2020 |
12760 |
486.5 |
| May 29 2020 |
8710 |
486.5 |
| May 29 2020 |
13159 |
486.5 |
| May 22 2020 |
8994 |
486.5 |
| May 22 2020 |
13568 |
486.5 |
| May 15 2020 |
9456 |
486.5 |
| May 15 2020 |
14001 |
486.5 |
| May 08 2020 |
9683 |
486.5 |
| May 08 2020 |
14342 |
486.5 |
| May 01 2020 |
10185 |
486.5 |
| May 01 2020 |
15026 |
486.5 |
| Apr 24 2020 |
10617 |
486.5 |
| Apr 24 2020 |
16063 |
486.5 |
| Apr 17 2020 |
10988 |
486.5 |
| Apr 17 2020 |
16395 |
486.5 |
| Apr 10 2020 |
11321 |
486.5 |
| Apr 10 2020 |
16748 |
486.5 |
| Apr 03 2020 |
11768 |
486.5 |
| Apr 03 2020 |
17187 |
486.5 |
| Mar 27 2020 |
12194 |
486.5 |
| Mar 27 2020 |
17623 |
486.5 |
| Mar 20 2020 |
12426 |
486.5 |
| Mar 20 2020 |
17881 |
486.5 |
| Mar 13 2020 |
12646 |
486.5 |
| Mar 13 2020 |
18109 |
486.5 |
| Mar 06 2020 |
12859 |
486.5 |
| Mar 06 2020 |
18254 |
486.5 |
| Feb 28 2020 |
12875 |
486.5 |
| Feb 28 2020 |
18268 |
486.5 |
| Feb 21 2020 |
12698 |
486.5 |
| Feb 21 2020 |
18099 |
486.5 |
| Feb 14 2020 |
12740 |
486.5 |
| Feb 14 2020 |
18144 |
486.5 |
| Feb 07 2020 |
12687 |
486.5 |
| Feb 07 2020 |
18023 |
486.5 |
| Jan 31 2020 |
12772 |
486.5 |
| Jan 31 2020 |
18091 |
486.5 |
| Jan 24 2020 |
12791 |
486.5 |
| Jan 24 2020 |
18112 |
486.5 |
| Jan 17 2020 |
12803 |
486.5 |
| Jan 17 2020 |
18009 |
486.5 |
| Jan 10 2020 |
12803 |
486.5 |
| Jan 10 2020 |
18009 |
486.5 |
| Jan 03 2020 |
12805 |
486.5 |
| Jan 03 2020 |
18018 |
486.5 |
| Dec 27 2019 |
12805 |
486.5 |
| Dec 27 2019 |
18011 |
486.5 |
| Dec 20 2019 |
12805 |
486.5 |
| Dec 20 2019 |
18011 |
486.5 |
| Dec 13 2019 |
12806 |
486.5 |
| Dec 13 2019 |
18012 |
486.5 |
| Dec 06 2019 |
12806 |
486.5 |
| Dec 06 2019 |
17995 |
486.5 |
| Nov 29 2019 |
12806 |
486.5 |
| Nov 29 2019 |
17984 |
486.5 |
| Nov 22 2019 |
12806 |
486.5 |
| Nov 22 2019 |
17984 |
486.5 |
| Nov 15 2019 |
12806 |
486.5 |
| Nov 15 2019 |
17989 |
486.5 |
| Nov 08 2019 |
12764 |
486.5 |
| Nov 08 2019 |
17917 |
486.5 |
