| May 03 2024 |
6021 |
464.03 |
| May 03 2024 |
7692 |
464.03 |
| May 01 2024 |
6070 |
464.03 |
| May 01 2024 |
8472 |
464.03 |
| Apr 24 2024 |
8193 |
473.57 |
| Apr 24 2024 |
11988 |
473.57 |
| Apr 17 2024 |
8242 |
473.57 |
| Apr 17 2024 |
12039 |
473.57 |
| Apr 10 2024 |
8286 |
473.57 |
| Apr 10 2024 |
12108 |
473.57 |
| Apr 03 2024 |
8113 |
473.57 |
| Apr 03 2024 |
11924 |
473.57 |
| Mar 27 2024 |
8167 |
473.57 |
| Mar 27 2024 |
11992 |
473.57 |
| Mar 21 2024 |
8217 |
473.57 |
| Mar 21 2024 |
11893 |
473.57 |
| Mar 14 2024 |
8186 |
473.57 |
| Mar 14 2024 |
11963 |
473.57 |
| Mar 07 2024 |
8206 |
473.57 |
| Mar 07 2024 |
12006 |
473.57 |
| Feb 29 2024 |
8223 |
473.57 |
| Feb 29 2024 |
12006 |
473.57 |
| Feb 22 2024 |
8211 |
473.57 |
| Feb 22 2024 |
12030 |
473.57 |
| Feb 15 2024 |
8052 |
473.57 |
| Feb 15 2024 |
11953 |
473.57 |
| Feb 08 2024 |
8107 |
473.57 |
| Feb 08 2024 |
11994 |
473.57 |
| Feb 01 2024 |
8055 |
473.57 |
| Feb 01 2024 |
11930 |
473.57 |
| Jan 25 2024 |
7993 |
473.57 |
| Jan 25 2024 |
11831 |
473.57 |
| Jan 18 2024 |
7993 |
473.57 |
| Jan 18 2024 |
11831 |
473.57 |
| Jan 11 2024 |
7993 |
473.57 |
| Jan 11 2024 |
11823 |
473.57 |
| Jan 04 2024 |
7993 |
473.57 |
| Jan 04 2024 |
11462 |
473.57 |
| Dec 28 2023 |
7993 |
473.57 |
| Dec 28 2023 |
11437 |
473.57 |
| Dec 21 2023 |
7993 |
473.57 |
| Dec 21 2023 |
11437 |
473.57 |
| Dec 14 2023 |
7993 |
473.57 |
| Dec 14 2023 |
11407 |
473.57 |
| Dec 07 2023 |
7993 |
473.57 |
| Dec 07 2023 |
11407 |
473.57 |
| Nov 30 2023 |
7986 |
473.57 |
| Nov 30 2023 |
11407 |
473.57 |
| Nov 23 2023 |
7986 |
473.57 |
| Nov 23 2023 |
11386 |
473.57 |
| Nov 16 2023 |
7988 |
473.57 |
| Nov 16 2023 |
11292 |
473.57 |
| Nov 09 2023 |
7999 |
473.57 |
| Nov 09 2023 |
11198 |
473.57 |
| Nov 02 2023 |
7995 |
473.57 |
| Nov 02 2023 |
11194 |
473.57 |
| Oct 26 2023 |
7968 |
473.57 |
| Oct 26 2023 |
11187 |
473.57 |
| Oct 19 2023 |
7988 |
473.57 |
| Oct 19 2023 |
11127 |
473.57 |
| Oct 12 2023 |
7952 |
473.57 |
| Oct 12 2023 |
11062 |
473.57 |
| Oct 05 2023 |
7864 |
473.57 |
| Oct 05 2023 |
10765 |
473.57 |
| Sep 28 2023 |
8185 |
483.11 |
| Sep 28 2023 |
11202 |
483.11 |
| Sep 21 2023 |
8181 |
483.11 |
| Sep 21 2023 |
11130 |
483.11 |
| Sep 14 2023 |
8241 |
483.11 |
| Sep 14 2023 |
11260 |
483.11 |
| Sep 07 2023 |
7266 |
458.68 |
| Sep 07 2023 |
9821 |
458.68 |
| Aug 31 2023 |
7232 |
458.68 |
| Aug 31 2023 |
9863 |
458.68 |
| Aug 24 2023 |
7277 |
458.68 |
| Aug 24 2023 |
9688 |
458.68 |
| Aug 17 2023 |
7280 |
458.68 |
| Aug 17 2023 |
9777 |
458.68 |
| Aug 10 2023 |
7274 |
458.68 |
| Aug 10 2023 |
9813 |
458.68 |
| Aug 03 2023 |
7285 |
458.68 |
| Aug 03 2023 |
9812 |
458.68 |
| Jul 27 2023 |
7279 |
458.68 |
| Jul 27 2023 |
9840 |
458.68 |
| Jul 20 2023 |
7324 |
458.68 |
| Jul 20 2023 |
9386 |
458.68 |
| Jul 13 2023 |
7345 |
458.68 |
| Jul 13 2023 |
9385 |
458.68 |
| Jul 06 2023 |
7381 |
458.68 |
| Jul 06 2023 |
9371 |
458.68 |
| Jun 29 2023 |
7377 |
458.68 |
| Jun 29 2023 |
9400 |
458.68 |
| Jun 22 2023 |
7363 |
458.68 |
| Jun 22 2023 |
9435 |
458.68 |
| Jun 15 2023 |
7188 |
458.68 |
| Jun 15 2023 |
9372 |
458.68 |
| Jun 08 2023 |
7173 |
458.68 |
| Jun 08 2023 |
9377 |
458.68 |
| Jun 01 2023 |
7206 |
458.68 |
| Jun 01 2023 |
9394 |
458.68 |
| May 25 2023 |
7184 |
458.68 |
| May 25 2023 |
9022 |
458.68 |
| May 18 2023 |
7216 |
458.68 |
| May 18 2023 |
9020 |
458.68 |
| May 11 2023 |
7268 |
458.68 |
| May 11 2023 |
9013 |
458.68 |
| May 04 2023 |
7176 |
458.68 |
| May 04 2023 |
8780 |
458.68 |
| Apr 27 2023 |
7016 |
458.68 |
| Apr 27 2023 |
8684 |
458.68 |
| Apr 20 2023 |
6926 |
458.68 |
| Apr 20 2023 |
8698 |
458.68 |
| Apr 13 2023 |
6902 |
458.68 |
| Apr 13 2023 |
8688 |
458.68 |
| Apr 06 2023 |
6708 |
458.68 |
| Apr 06 2023 |
8462 |
458.68 |
| Mar 30 2023 |
6550 |
458.68 |
| Mar 30 2023 |
8167 |
458.68 |
| Mar 23 2023 |
6593 |
458.68 |
| Mar 23 2023 |
8162 |
458.68 |
| Mar 16 2023 |
6555 |
458.68 |
| Mar 16 2023 |
8113 |
458.68 |
| Mar 09 2023 |
6513 |
458.68 |
| Mar 09 2023 |
8089 |
458.68 |
| Mar 02 2023 |
6480 |
458.68 |
| Mar 02 2023 |
8040 |
458.68 |
| Feb 23 2023 |
6519 |
458.68 |
| Feb 23 2023 |
8048 |
458.68 |
| Feb 16 2023 |
6435 |
458.68 |
| Feb 16 2023 |
8046 |
458.68 |
| Feb 09 2023 |
6338 |
458.68 |
| Feb 09 2023 |
7950 |
458.68 |
| Feb 02 2023 |
6297 |
458.68 |
| Feb 02 2023 |
7908 |
458.68 |
| Jan 26 2023 |
6192 |
458.68 |
| Jan 26 2023 |
7779 |
458.68 |
| Jan 19 2023 |
6192 |
458.68 |
| Jan 19 2023 |
7755 |
458.68 |
| Jan 12 2023 |
6192 |
458.68 |
| Jan 12 2023 |
7744 |
458.68 |
| Jan 05 2023 |
6192 |
458.68 |
| Jan 05 2023 |
7771 |
458.68 |
| Dec 29 2022 |
6192 |
458.68 |
| Dec 29 2022 |
7772 |
458.68 |
| Dec 22 2022 |
6192 |
458.68 |
| Dec 22 2022 |
7772 |
458.68 |
| Dec 15 2022 |
6200 |
458.68 |
| Dec 15 2022 |
7784 |
458.68 |
| Dec 08 2022 |
6200 |
458.68 |
| Dec 08 2022 |
7789 |
458.68 |
| Dec 01 2022 |
6200 |
458.68 |
| Dec 01 2022 |
7789 |
458.68 |
| Nov 24 2022 |
6200 |
458.68 |
| Nov 24 2022 |
7795 |
458.68 |
| Nov 17 2022 |
6178 |
458.68 |
| Nov 17 2022 |
7786 |
458.68 |
| Nov 10 2022 |
6178 |
458.68 |
| Nov 10 2022 |
7786 |
458.68 |
| Nov 03 2022 |
6173 |
458.68 |
| Nov 03 2022 |
7775 |
458.68 |
| Oct 27 2022 |
6173 |
458.68 |
| Oct 27 2022 |
7776 |
458.68 |
| Oct 20 2022 |
6193 |
458.68 |
| Oct 20 2022 |
7824 |
458.68 |
| Oct 13 2022 |
5041 |
434.25 |
| Oct 13 2022 |
6236 |
434.25 |
| Oct 06 2022 |
5006 |
434.25 |
| Oct 06 2022 |
6207 |
434.25 |
| Sep 29 2022 |
4974 |
434.25 |
| Sep 29 2022 |
6192 |
434.25 |
| Sep 22 2022 |
4945 |
434.25 |
| Sep 22 2022 |
6165 |
434.25 |
| Sep 15 2022 |
4925 |
434.25 |
| Sep 15 2022 |
6201 |
434.25 |
| Sep 08 2022 |
4946 |
434.25 |
| Sep 08 2022 |
6189 |
434.25 |
| Sep 01 2022 |
4921 |
434.25 |
| Sep 01 2022 |
6192 |
434.25 |
| Aug 25 2022 |
4914 |
434.25 |
| Aug 25 2022 |
6174 |
434.25 |
| Aug 18 2022 |
4916 |
434.25 |
| Aug 18 2022 |
6191 |
434.25 |
| Aug 11 2022 |
4921 |
434.25 |
| Aug 11 2022 |
6111 |
434.25 |
| Aug 04 2022 |
4909 |
434.25 |
| Aug 04 2022 |
6102 |
434.25 |
| Jul 28 2022 |
4880 |
434.25 |
| Jul 28 2022 |
6028 |
434.25 |
| Jul 21 2022 |
4804 |
434.25 |
| Jul 21 2022 |
5998 |
434.25 |
| Jul 14 2022 |
4806 |
434.25 |
| Jul 14 2022 |
6004 |
434.25 |
| Jul 07 2022 |
4802 |
434.25 |
| Jul 07 2022 |
5846 |
434.25 |
| Jun 30 2022 |
4788 |
434.25 |
| Jun 30 2022 |
5832 |
434.25 |
| Jun 23 2022 |
4781 |
434.25 |
| Jun 23 2022 |
5820 |
434.25 |
| Jun 16 2022 |
4723 |
434.25 |
| Jun 16 2022 |
5810 |
434.25 |
| Jun 09 2022 |
4642 |
434.25 |
| Jun 09 2022 |
5868 |
434.25 |
| Jun 02 2022 |
4587 |
434.25 |
| Jun 02 2022 |
5883 |
434.25 |
| May 26 2022 |
4567 |
434.25 |
| May 26 2022 |
5863 |
434.25 |
| May 19 2022 |
4549 |
434.25 |
| May 19 2022 |
5849 |
434.25 |
| May 12 2022 |
4537 |
434.25 |
| May 12 2022 |
5821 |
434.25 |
| May 05 2022 |
4378 |
434.25 |
| May 05 2022 |
5525 |
434.25 |
| Apr 28 2022 |
4504 |
434.25 |
| Apr 28 2022 |
5717 |
434.25 |
| Apr 21 2022 |
4204 |
434.25 |
| Apr 21 2022 |
5382 |
434.25 |
| Apr 14 2022 |
4218 |
434.25 |
| Apr 14 2022 |
5378 |
434.25 |
| Apr 07 2022 |
4188 |
434.25 |
| Apr 07 2022 |
5376 |
434.25 |
| Mar 31 2022 |
4204 |
434.25 |
| Mar 31 2022 |
5277 |
434.25 |
| Mar 24 2022 |
4102 |
434.25 |
| Mar 24 2022 |
5221 |
434.25 |
| Mar 17 2022 |
4097 |
434.25 |
| Mar 17 2022 |
5215 |
434.25 |
| Mar 10 2022 |
4106 |
434.25 |
| Mar 10 2022 |
5179 |
434.25 |
| Mar 03 2022 |
4086 |
434.25 |
| Mar 03 2022 |
5152 |
434.25 |
| Feb 24 2022 |
3869 |
434.25 |
| Feb 24 2022 |
5087 |
434.25 |
| Sep 02 2021 |
7332 |
526.88 |
| Sep 02 2021 |
9463 |
526.88 |
| Aug 26 2021 |
7442 |
526.88 |
| Aug 26 2021 |
9383 |
526.88 |
| Aug 19 2021 |
7621 |
526.88 |
| Aug 19 2021 |
9616 |
526.88 |
| Aug 12 2021 |
7700 |
526.88 |
| Aug 12 2021 |
9773 |
526.88 |
| Aug 05 2021 |
7875 |
526.88 |
| Aug 05 2021 |
9786 |
526.88 |
| Jul 29 2021 |
8085 |
526.88 |
| Jul 29 2021 |
9942 |
526.88 |
| Jul 22 2021 |
8092 |
526.88 |
| Jul 22 2021 |
9878 |
526.88 |
| Jul 15 2021 |
8446 |
526.88 |
| Jul 15 2021 |
9933 |
526.88 |
| Jul 08 2021 |
8482 |
526.88 |
| Jul 08 2021 |
10024 |
526.88 |
| Jul 01 2021 |
8578 |
526.88 |
| Jul 01 2021 |
9985 |
526.88 |
| Jun 24 2021 |
8640 |
526.88 |
| Jun 24 2021 |
9916 |
526.88 |
| Jun 17 2021 |
8592 |
526.88 |
| Jun 17 2021 |
9812 |
526.88 |
| Jun 10 2021 |
8503 |
526.88 |
| Jun 10 2021 |
9418 |
526.88 |
| Jun 03 2021 |
9187 |
526.88 |
| May 27 2021 |
8439 |
526.88 |
| May 27 2021 |
9218 |
526.88 |
| May 07 2021 |
21410 |
526.88 |
| Sep 04 2020 |
5606 |
526.88 |
| Sep 04 2020 |
8262 |
526.88 |
| Aug 28 2020 |
6013 |
526.88 |
| Aug 28 2020 |
8825 |
526.88 |
| Aug 21 2020 |
6443 |
526.88 |
| Aug 21 2020 |
9538 |
526.88 |
| Aug 14 2020 |
6701 |
526.88 |
| Aug 14 2020 |
9992 |
526.88 |
| Aug 07 2020 |
7219 |
526.88 |
| Aug 07 2020 |
10711 |
526.88 |
| Jul 31 2020 |
7683 |
526.88 |
| Jul 31 2020 |
11413 |
526.88 |
| Jul 24 2020 |
8012 |
526.88 |
| Jul 24 2020 |
12184 |
526.88 |
| Jul 17 2020 |
8511 |
526.88 |
| Jul 17 2020 |
12756 |
526.88 |
| Jul 10 2020 |
8901 |
526.88 |
| Jul 10 2020 |
13585 |
526.88 |
| Jul 03 2020 |
9144 |
526.88 |
| Jul 03 2020 |
13787 |
526.88 |
| Jun 26 2020 |
9518 |
526.88 |
| Jun 26 2020 |
14439 |
526.88 |
| Jun 19 2020 |
9792 |
526.88 |
| Jun 19 2020 |
14980 |
526.88 |
| Jun 12 2020 |
10318 |
526.88 |
| Jun 12 2020 |
15531 |
526.88 |
| Jun 05 2020 |
10564 |
526.88 |
| Jun 05 2020 |
16073 |
526.88 |
| May 29 2020 |
10881 |
526.88 |
| May 29 2020 |
16564 |
526.88 |
| May 22 2020 |
11178 |
526.88 |
| May 22 2020 |
17056 |
526.88 |
| May 15 2020 |
11748 |
526.88 |
| May 15 2020 |
17584 |
526.88 |
| May 08 2020 |
12050 |
526.88 |
| May 08 2020 |
18025 |
526.88 |
| May 01 2020 |
12644 |
526.88 |
| May 01 2020 |
18810 |
526.88 |
| Apr 24 2020 |
13176 |
526.88 |
| Apr 24 2020 |
20137 |
526.88 |
| Apr 17 2020 |
13621 |
526.88 |
| Apr 17 2020 |
20544 |
526.88 |
| Apr 10 2020 |
14036 |
526.88 |
| Apr 10 2020 |
21000 |
526.88 |
| Apr 03 2020 |
14578 |
526.88 |
| Apr 03 2020 |
21525 |
526.88 |
| Mar 27 2020 |
15137 |
526.88 |
| Mar 27 2020 |
22106 |
526.88 |
| Mar 20 2020 |
15439 |
526.88 |
| Mar 20 2020 |
22420 |
526.88 |
| Mar 13 2020 |
15720 |
526.88 |
| Mar 13 2020 |
22713 |
526.88 |
| Mar 06 2020 |
16040 |
526.88 |
| Mar 06 2020 |
22948 |
526.88 |
| Feb 28 2020 |
16034 |
526.88 |
| Feb 28 2020 |
22933 |
526.88 |
| Feb 21 2020 |
15798 |
526.88 |
| Feb 21 2020 |
22740 |
526.88 |
| Feb 14 2020 |
15870 |
526.88 |
| Feb 14 2020 |
22796 |
526.88 |
| Feb 07 2020 |
15835 |
526.88 |
| Feb 07 2020 |
22629 |
526.88 |
| Jan 31 2020 |
15913 |
526.88 |
| Jan 31 2020 |
22693 |
526.88 |
| Jan 24 2020 |
15928 |
526.88 |
| Jan 24 2020 |
22728 |
526.88 |
| Jan 17 2020 |
15948 |
526.88 |
| Jan 17 2020 |
22604 |
526.88 |
| Jan 10 2020 |
15948 |
526.88 |
| Jan 10 2020 |
22602 |
526.88 |
| Jan 03 2020 |
15950 |
526.88 |
| Jan 03 2020 |
22612 |
526.88 |
| Dec 27 2019 |
15950 |
526.88 |
| Dec 27 2019 |
22607 |
526.88 |
| Dec 20 2019 |
15950 |
526.88 |
| Dec 20 2019 |
22607 |
526.88 |
| Dec 13 2019 |
15951 |
526.88 |
| Dec 13 2019 |
22608 |
526.88 |
| Dec 06 2019 |
15951 |
526.88 |
| Dec 06 2019 |
22598 |
526.88 |
| Nov 29 2019 |
15951 |
526.88 |
| Nov 29 2019 |
22574 |
526.88 |
| Nov 22 2019 |
15951 |
526.88 |
| Nov 22 2019 |
22574 |
526.88 |
| Nov 15 2019 |
15951 |
526.88 |
| Nov 15 2019 |
22579 |
526.88 |
| Nov 08 2019 |
15892 |
526.88 |
| Nov 08 2019 |
22494 |
526.88 |
