| Feb 03 2022 |
1388 |
738.26 |
| Feb 03 2022 |
1074 |
673.55 |
| Feb 03 2022 |
1305 |
698.9 |
| Jan 27 2022 |
1410 |
738.26 |
| Jan 27 2022 |
1091 |
673.55 |
| Jan 27 2022 |
1313 |
698.9 |
| Jan 20 2022 |
1424 |
738.26 |
| Jan 20 2022 |
1097 |
673.55 |
| Jan 20 2022 |
1318 |
698.9 |
| Jan 13 2022 |
1424 |
738.26 |
| Jan 13 2022 |
1094 |
673.55 |
| Jan 13 2022 |
1323 |
698.9 |
| Jan 06 2022 |
1424 |
738.26 |
| Jan 06 2022 |
1094 |
673.55 |
| Jan 06 2022 |
1323 |
698.9 |
| Dec 30 2021 |
1478 |
738.26 |
| Dec 30 2021 |
1095 |
673.55 |
| Dec 30 2021 |
1327 |
698.9 |
| Dec 23 2021 |
1478 |
738.26 |
| Dec 23 2021 |
1095 |
673.55 |
| Dec 23 2021 |
1327 |
698.9 |
| Dec 16 2021 |
1478 |
738.26 |
| Dec 16 2021 |
1095 |
673.55 |
| Dec 16 2021 |
1327 |
698.9 |
| Dec 09 2021 |
1478 |
738.26 |
| Dec 09 2021 |
1095 |
673.55 |
| Dec 09 2021 |
1327 |
698.9 |
| Dec 02 2021 |
1478 |
738.26 |
| Dec 02 2021 |
1095 |
673.55 |
| Dec 02 2021 |
1327 |
698.9 |
| Nov 25 2021 |
1478 |
738.26 |
| Nov 25 2021 |
1095 |
673.55 |
| Nov 25 2021 |
1327 |
698.9 |
| Nov 18 2021 |
1478 |
738.26 |
| Nov 18 2021 |
1095 |
673.55 |
| Nov 18 2021 |
1327 |
698.9 |
| Nov 11 2021 |
1478 |
738.26 |
| Nov 11 2021 |
1097 |
673.55 |
| Nov 11 2021 |
1327 |
698.9 |
| Nov 04 2021 |
1478 |
738.26 |
| Nov 04 2021 |
1097 |
673.55 |
| Nov 04 2021 |
1329 |
698.9 |
| Oct 28 2021 |
1478 |
738.26 |
| Oct 28 2021 |
1099 |
673.55 |
| Oct 28 2021 |
1329 |
698.9 |
| Oct 21 2021 |
1478 |
738.26 |
| Oct 21 2021 |
1100 |
673.55 |
| Oct 21 2021 |
1330 |
698.9 |
| Oct 14 2021 |
1488 |
738.26 |
| Oct 14 2021 |
1098 |
673.55 |
| Oct 14 2021 |
1334 |
698.9 |
| Oct 07 2021 |
1488 |
738.26 |
| Oct 07 2021 |
1104 |
673.55 |
| Oct 07 2021 |
1334 |
698.9 |
| Sep 30 2021 |
1487 |
738.26 |
| Sep 30 2021 |
1096 |
673.55 |
| Sep 30 2021 |
1331 |
698.9 |
| Sep 23 2021 |
1488 |
738.26 |
| Sep 23 2021 |
1085 |
673.55 |
| Sep 23 2021 |
1309 |
698.9 |
| Sep 16 2021 |
1489 |
738.26 |
| Sep 16 2021 |
1071 |
673.55 |
| Sep 16 2021 |
1292 |
698.9 |
| Sep 09 2021 |
1517 |
738.26 |
| Sep 09 2021 |
1072 |
673.55 |
| Sep 09 2021 |
1294 |
698.9 |
| Sep 02 2021 |
1529 |
738.26 |
| Sep 02 2021 |
1014 |
673.55 |
| Sep 02 2021 |
1259 |
698.9 |
| Aug 26 2021 |
1541 |
738.26 |
| Aug 26 2021 |
1047 |
673.55 |
| Aug 26 2021 |
1328 |
698.9 |
| Aug 19 2021 |
1532 |
738.26 |
| Aug 19 2021 |
1039 |
673.55 |
| Aug 19 2021 |
1361 |
698.9 |
| Aug 12 2021 |
1558 |
738.26 |
| Aug 12 2021 |
1034 |
673.55 |
| Aug 12 2021 |
1364 |
698.9 |
| Aug 05 2021 |
1558 |
738.26 |
| Aug 05 2021 |
1082 |
673.55 |
| Aug 05 2021 |
1377 |
698.9 |
| Jul 29 2021 |
1593 |
738.26 |
| Jul 29 2021 |
1120 |
673.55 |
| Jul 29 2021 |
1409 |
698.9 |
| Jul 22 2021 |
1583 |
738.26 |
| Jul 22 2021 |
1127 |
673.55 |
| Jul 22 2021 |
1429 |
698.9 |
| Jul 15 2021 |
1687 |
738.26 |
| Jul 15 2021 |
1137 |
673.55 |
| Jul 15 2021 |
1465 |
698.9 |
| Jul 08 2021 |
1686 |
738.26 |
| Jul 08 2021 |
1140 |
658.3 |
| Jul 08 2021 |
1501 |
684.94 |
| Jul 01 2021 |
1694 |
738.26 |
| Jul 01 2021 |
1149 |
658.3 |
| Jul 01 2021 |
1559 |
684.94 |
| Jun 24 2021 |
1705 |
738.26 |
| Jun 24 2021 |
1150 |
658.3 |
| Jun 24 2021 |
1585 |
684.94 |
| Jun 17 2021 |
1681 |
738.26 |
| Jun 17 2021 |
1136 |
658.3 |
| Jun 17 2021 |
1581 |
684.94 |
| Jun 10 2021 |
1723 |
738.26 |
| Jun 10 2021 |
1181 |
658.3 |
| Jun 10 2021 |
1568 |
684.94 |
| Jun 03 2021 |
1600 |
684.94 |
| May 27 2021 |
1727 |
738.26 |
| May 27 2021 |
1187 |
658.3 |
| May 27 2021 |
1638 |
684.94 |
| May 07 2021 |
27061 |
684.94 |
| Feb 05 2021 |
2658 |
659.65 |
| Feb 05 2021 |
6307 |
738.26 |
| Feb 05 2021 |
5563 |
673.55 |
| Feb 05 2021 |
9267 |
698.9 |
| Jan 29 2021 |
2682 |
659.65 |
| Jan 29 2021 |
6530 |
738.26 |
| Jan 29 2021 |
5777 |
673.55 |
| Jan 29 2021 |
9557 |
698.9 |
| Jan 22 2021 |
2701 |
659.65 |
| Jan 22 2021 |
6711 |
738.26 |
| Jan 22 2021 |
5922 |
673.55 |
| Jan 22 2021 |
9765 |
698.9 |
| Jan 15 2021 |
2701 |
659.65 |
| Jan 15 2021 |
6711 |
738.26 |
| Jan 15 2021 |
6164 |
673.55 |
| Jan 15 2021 |
9963 |
698.9 |
| Jan 08 2021 |
2701 |
659.65 |
| Jan 08 2021 |
6711 |
738.26 |
| Jan 08 2021 |
6164 |
673.55 |
| Jan 08 2021 |
9929 |
698.9 |
| Jan 01 2021 |
2701 |
659.65 |
| Jan 01 2021 |
6711 |
738.26 |
| Jan 01 2021 |
6149 |
673.55 |
| Jan 01 2021 |
9891 |
698.9 |
| Dec 25 2020 |
2701 |
659.65 |
| Dec 25 2020 |
6711 |
738.26 |
| Dec 25 2020 |
6149 |
673.55 |
| Dec 25 2020 |
9891 |
698.9 |
| Dec 18 2020 |
2627 |
659.65 |
| Dec 18 2020 |
6711 |
738.26 |
| Dec 18 2020 |
6149 |
673.55 |
| Dec 18 2020 |
9891 |
698.9 |
| Dec 11 2020 |
2627 |
659.65 |
| Dec 11 2020 |
6711 |
738.26 |
| Dec 11 2020 |
6149 |
673.55 |
| Dec 11 2020 |
9872 |
698.9 |
| Dec 04 2020 |
2627 |
659.65 |
| Dec 04 2020 |
6711 |
738.26 |
| Dec 04 2020 |
6101 |
673.55 |
| Dec 04 2020 |
9839 |
698.9 |
| Nov 27 2020 |
2627 |
659.65 |
| Nov 27 2020 |
6711 |
738.26 |
| Nov 27 2020 |
6101 |
673.55 |
| Nov 27 2020 |
9839 |
698.9 |
| Nov 20 2020 |
2627 |
659.65 |
| Nov 20 2020 |
6711 |
738.26 |
| Nov 20 2020 |
6101 |
673.55 |
| Nov 20 2020 |
9839 |
698.9 |
| Nov 13 2020 |
2627 |
659.65 |
| Nov 13 2020 |
6711 |
738.26 |
| Nov 13 2020 |
6101 |
673.55 |
| Nov 13 2020 |
9839 |
698.9 |
| Nov 06 2020 |
2627 |
659.65 |
| Nov 06 2020 |
6711 |
738.26 |
| Nov 06 2020 |
6101 |
673.55 |
| Nov 06 2020 |
9971 |
698.9 |
| Oct 30 2020 |
2593 |
659.65 |
| Oct 30 2020 |
6694 |
738.26 |
| Oct 30 2020 |
6082 |
673.55 |
| Oct 30 2020 |
9869 |
698.9 |
| Oct 23 2020 |
2570 |
659.65 |
| Oct 23 2020 |
6429 |
738.26 |
| Oct 23 2020 |
6082 |
673.55 |
| Oct 23 2020 |
9724 |
698.9 |
| Oct 16 2020 |
2467 |
659.65 |
| Oct 16 2020 |
6530 |
738.26 |
| Oct 16 2020 |
6047 |
673.55 |
| Oct 16 2020 |
9773 |
698.9 |
| Oct 09 2020 |
2467 |
659.65 |
| Oct 09 2020 |
6512 |
738.26 |
| Oct 09 2020 |
5987 |
673.55 |
| Oct 09 2020 |
9713 |
698.9 |
| Oct 02 2020 |
2422 |
659.65 |
| Oct 02 2020 |
6457 |
738.26 |
| Oct 02 2020 |
5648 |
673.55 |
| Oct 02 2020 |
9360 |
698.9 |
| Sep 25 2020 |
2173 |
659.65 |
| Sep 25 2020 |
6361 |
738.26 |
| Sep 25 2020 |
5741 |
673.55 |
| Sep 25 2020 |
9409 |
698.9 |
| Sep 18 2020 |
2207 |
659.65 |
| Sep 18 2020 |
6406 |
738.26 |
| Sep 18 2020 |
5785 |
673.55 |
| Sep 18 2020 |
9467 |
698.9 |
| Sep 11 2020 |
2044 |
659.65 |
| Sep 11 2020 |
6181 |
738.26 |
| Sep 11 2020 |
5885 |
673.55 |
| Sep 11 2020 |
9173 |
698.9 |
| Sep 04 2020 |
2142 |
659.65 |
| Sep 04 2020 |
7097 |
738.26 |
| Sep 04 2020 |
6287 |
673.55 |
| Sep 04 2020 |
10341 |
698.9 |
| Aug 28 2020 |
2576 |
659.65 |
| Aug 28 2020 |
7549 |
738.26 |
| Aug 28 2020 |
6928 |
673.55 |
| Aug 28 2020 |
11032 |
698.9 |
| Aug 21 2020 |
2582 |
659.65 |
| Aug 21 2020 |
8079 |
738.26 |
| Aug 21 2020 |
7421 |
673.55 |
| Aug 21 2020 |
11936 |
698.9 |
| Aug 14 2020 |
2986 |
659.65 |
| Aug 14 2020 |
8461 |
738.26 |
| Aug 14 2020 |
7801 |
673.55 |
| Aug 14 2020 |
12595 |
698.9 |
| Aug 07 2020 |
3297 |
659.65 |
| Aug 07 2020 |
9151 |
738.26 |
| Aug 07 2020 |
8480 |
673.55 |
| Aug 07 2020 |
13552 |
698.9 |
| Jul 31 2020 |
3520 |
659.65 |
| Jul 31 2020 |
9732 |
738.26 |
| Jul 31 2020 |
9288 |
673.55 |
| Jul 31 2020 |
14512 |
698.9 |
| Jul 24 2020 |
3549 |
659.65 |
| Jul 24 2020 |
10157 |
738.26 |
| Jul 24 2020 |
10066 |
673.55 |
| Jul 24 2020 |
15490 |
698.9 |
| Jul 17 2020 |
3682 |
659.65 |
| Jul 17 2020 |
10752 |
738.26 |
| Jul 17 2020 |
10902 |
673.55 |
| Jul 17 2020 |
16230 |
698.9 |
| Jul 10 2020 |
4067 |
659.65 |
| Jul 10 2020 |
11223 |
738.26 |
| Jul 10 2020 |
11878 |
658.3 |
| Jul 10 2020 |
17211 |
684.94 |
| Jul 03 2020 |
4176 |
659.65 |
| Jul 03 2020 |
11517 |
738.26 |
| Jul 03 2020 |
12187 |
658.3 |
| Jul 03 2020 |
17566 |
684.94 |
| Jun 26 2020 |
4446 |
659.65 |
| Jun 26 2020 |
11979 |
738.26 |
| Jun 26 2020 |
12941 |
658.3 |
| Jun 26 2020 |
18367 |
684.94 |
| Jun 19 2020 |
4615 |
659.65 |
| Jun 19 2020 |
12334 |
738.26 |
| Jun 19 2020 |
13342 |
658.3 |
| Jun 19 2020 |
19050 |
684.94 |
| Jun 12 2020 |
4815 |
659.65 |
| Jun 12 2020 |
13034 |
738.26 |
| Jun 12 2020 |
13921 |
658.3 |
| Jun 12 2020 |
19816 |
684.94 |
| Jun 05 2020 |
5041 |
659.65 |
| Jun 05 2020 |
13334 |
738.26 |
| Jun 05 2020 |
14654 |
658.3 |
| Jun 05 2020 |
20532 |
684.94 |
| May 29 2020 |
5412 |
659.65 |
| May 29 2020 |
13715 |
738.26 |
| May 29 2020 |
15209 |
658.3 |
| May 29 2020 |
21172 |
684.94 |
| May 22 2020 |
5650 |
659.65 |
| May 22 2020 |
14052 |
738.26 |
| May 22 2020 |
15792 |
658.3 |
| May 22 2020 |
21737 |
684.94 |
| May 15 2020 |
6484 |
659.65 |
| May 15 2020 |
14789 |
738.26 |
| May 15 2020 |
16136 |
658.3 |
| May 15 2020 |
22404 |
684.94 |
| May 08 2020 |
6695 |
659.65 |
| May 08 2020 |
15239 |
738.26 |
| May 08 2020 |
16503 |
658.3 |
| May 08 2020 |
22992 |
684.94 |
| May 01 2020 |
7287 |
659.65 |
| May 01 2020 |
16015 |
738.26 |
| May 01 2020 |
17336 |
658.3 |
| May 01 2020 |
23984 |
684.94 |
| Apr 24 2020 |
7451 |
659.65 |
| Apr 24 2020 |
16836 |
738.26 |
| Apr 24 2020 |
18003 |
658.3 |
| Apr 24 2020 |
25654 |
684.94 |
| Apr 17 2020 |
7463 |
659.65 |
| Apr 17 2020 |
17408 |
738.26 |
| Apr 17 2020 |
18144 |
658.3 |
| Apr 17 2020 |
26163 |
684.94 |
| Apr 10 2020 |
7722 |
659.65 |
| Apr 10 2020 |
18047 |
738.26 |
| Apr 10 2020 |
18610 |
658.3 |
| Apr 10 2020 |
26868 |
684.94 |
| Apr 03 2020 |
8195 |
659.65 |
| Apr 03 2020 |
18803 |
738.26 |
| Apr 03 2020 |
19072 |
658.3 |
| Apr 03 2020 |
27576 |
684.94 |
| Mar 27 2020 |
8731 |
659.65 |
| Mar 27 2020 |
19550 |
738.26 |
| Mar 27 2020 |
19545 |
658.3 |
| Mar 27 2020 |
28329 |
684.94 |
| Mar 20 2020 |
8913 |
659.65 |
| Mar 20 2020 |
19947 |
738.26 |
| Mar 20 2020 |
19849 |
658.3 |
| Mar 20 2020 |
28701 |
684.94 |
| Mar 13 2020 |
8735 |
659.65 |
| Mar 13 2020 |
20347 |
738.26 |
| Mar 13 2020 |
20045 |
658.3 |
| Mar 13 2020 |
29123 |
684.94 |
| Mar 06 2020 |
8829 |
659.65 |
| Mar 06 2020 |
20844 |
738.26 |
| Mar 06 2020 |
20261 |
658.3 |
| Mar 06 2020 |
29453 |
684.95 |
| Feb 28 2020 |
9188 |
659.65 |
| Feb 28 2020 |
20828 |
738.26 |
| Feb 28 2020 |
20250 |
658.3 |
| Feb 28 2020 |
29413 |
684.95 |
| Feb 21 2020 |
19858 |
643.05 |
| Feb 21 2020 |
28542 |
643.05 |
| Feb 14 2020 |
19910 |
643.05 |
| Feb 14 2020 |
28593 |
643.05 |
| Feb 07 2020 |
19808 |
643.05 |
| Feb 07 2020 |
28404 |
643.05 |
| Jan 31 2020 |
19846 |
643.05 |
| Jan 31 2020 |
28470 |
643.05 |
| Jan 24 2020 |
19885 |
643.05 |
| Jan 24 2020 |
28502 |
643.05 |
| Jan 17 2020 |
19707 |
643.05 |
| Jan 17 2020 |
28357 |
643.05 |
| Jan 10 2020 |
19706 |
643.05 |
| Jan 10 2020 |
28359 |
643.05 |
| Jan 03 2020 |
19714 |
643.05 |
| Jan 03 2020 |
28368 |
643.05 |
| Dec 27 2019 |
19699 |
643.05 |
| Dec 27 2019 |
28358 |
643.05 |
| Dec 20 2019 |
19699 |
643.05 |
| Dec 20 2019 |
28358 |
643.05 |
| Dec 13 2019 |
19700 |
643.05 |
| Dec 13 2019 |
28359 |
643.05 |
| Dec 06 2019 |
19687 |
643.05 |
| Dec 06 2019 |
28342 |
643.05 |
