| Aug 03 2023 |
558 |
506.25 |
| Aug 03 2023 |
736 |
506.25 |
| Jul 27 2023 |
572 |
506.25 |
| Jul 27 2023 |
757 |
506.25 |
| Jul 20 2023 |
571 |
506.25 |
| Jul 20 2023 |
674 |
506.25 |
| Jul 13 2023 |
573 |
506.25 |
| Jul 13 2023 |
670 |
506.25 |
| Jul 06 2023 |
567 |
506.25 |
| Jul 06 2023 |
663 |
506.25 |
| Jun 29 2023 |
568 |
506.25 |
| Jun 29 2023 |
666 |
506.25 |
| Jun 22 2023 |
562 |
506.25 |
| Jun 22 2023 |
652 |
506.25 |
| Jun 15 2023 |
581 |
506.25 |
| Jun 15 2023 |
644 |
506.25 |
| Jun 08 2023 |
575 |
506.25 |
| Jun 08 2023 |
640 |
506.25 |
| Jun 01 2023 |
573 |
506.25 |
| Jun 01 2023 |
627 |
506.25 |
| May 25 2023 |
573 |
506.25 |
| May 25 2023 |
617 |
506.25 |
| May 18 2023 |
550 |
506.25 |
| May 18 2023 |
599 |
506.25 |
| May 11 2023 |
545 |
506.25 |
| May 11 2023 |
617 |
506.25 |
| May 04 2023 |
541 |
506.25 |
| May 04 2023 |
606 |
506.25 |
| Apr 27 2023 |
531 |
506.25 |
| Apr 27 2023 |
617 |
506.25 |
| Apr 20 2023 |
534 |
506.25 |
| Apr 20 2023 |
612 |
506.25 |
| Apr 13 2023 |
523 |
506.25 |
| Apr 13 2023 |
603 |
506.25 |
| Apr 06 2023 |
527 |
506.25 |
| Apr 06 2023 |
602 |
506.25 |
| Mar 30 2023 |
522 |
506.25 |
| Mar 30 2023 |
591 |
506.25 |
| Mar 23 2023 |
539 |
506.25 |
| Mar 23 2023 |
604 |
506.25 |
| Mar 16 2023 |
534 |
506.25 |
| Mar 16 2023 |
602 |
506.25 |
| Mar 09 2023 |
533 |
506.25 |
| Mar 09 2023 |
604 |
506.25 |
| Mar 02 2023 |
527 |
506.25 |
| Mar 02 2023 |
611 |
506.25 |
| Feb 23 2023 |
526 |
506.25 |
| Feb 23 2023 |
608 |
506.25 |
| Feb 16 2023 |
523 |
506.25 |
| Feb 16 2023 |
608 |
506.25 |
| Feb 09 2023 |
526 |
506.25 |
| Feb 09 2023 |
607 |
506.25 |
| Feb 02 2023 |
525 |
506.25 |
| Feb 02 2023 |
601 |
506.25 |
| Jan 26 2023 |
529 |
506.25 |
| Jan 26 2023 |
638 |
506.25 |
| Jan 19 2023 |
527 |
506.25 |
| Jan 19 2023 |
637 |
506.25 |
| Jan 12 2023 |
527 |
506.25 |
| Jan 12 2023 |
637 |
506.25 |
| Jan 05 2023 |
527 |
506.25 |
| Jan 05 2023 |
639 |
506.25 |
| Dec 29 2022 |
527 |
506.25 |
| Dec 29 2022 |
638 |
506.25 |
| Dec 22 2022 |
527 |
506.25 |
| Dec 22 2022 |
638 |
506.25 |
| Dec 15 2022 |
528 |
506.25 |
| Dec 15 2022 |
641 |
506.25 |
| Dec 08 2022 |
526 |
506.25 |
| Dec 08 2022 |
641 |
506.25 |
| Dec 01 2022 |
526 |
506.25 |
| Dec 01 2022 |
641 |
506.25 |
| Nov 24 2022 |
526 |
506.25 |
| Nov 24 2022 |
641 |
506.25 |
| Nov 17 2022 |
526 |
506.25 |
| Nov 17 2022 |
643 |
506.25 |
| Nov 10 2022 |
526 |
506.25 |
| Nov 10 2022 |
643 |
506.25 |
| Nov 03 2022 |
526 |
506.25 |
| Nov 03 2022 |
643 |
506.25 |
| Oct 27 2022 |
525 |
506.25 |
| Oct 27 2022 |
643 |
506.25 |
| Oct 20 2022 |
525 |
506.25 |
| Oct 20 2022 |
648 |
506.25 |
| Oct 13 2022 |
525 |
506.25 |
| Oct 13 2022 |
644 |
506.25 |
| Oct 06 2022 |
526 |
506.25 |
| Oct 06 2022 |
644 |
506.25 |
| Sep 29 2022 |
528 |
506.25 |
| Sep 29 2022 |
644 |
506.25 |
| Sep 22 2022 |
530 |
506.25 |
| Sep 22 2022 |
642 |
506.25 |
| Sep 15 2022 |
529 |
506.25 |
| Sep 15 2022 |
642 |
506.25 |
| Sep 08 2022 |
528 |
506.25 |
| Sep 08 2022 |
642 |
506.25 |
| Sep 01 2022 |
521 |
506.25 |
| Sep 01 2022 |
643 |
506.25 |
| Aug 25 2022 |
515 |
506.25 |
| Aug 25 2022 |
645 |
506.25 |
| Aug 18 2022 |
515 |
506.25 |
| Aug 18 2022 |
645 |
506.25 |
| Aug 11 2022 |
517 |
506.25 |
| Aug 11 2022 |
646 |
506.25 |
| Aug 04 2022 |
520 |
506.25 |
| Aug 04 2022 |
653 |
506.25 |
| Jul 28 2022 |
519 |
506.25 |
| Jul 28 2022 |
649 |
506.25 |
| Jul 21 2022 |
521 |
506.25 |
| Jul 21 2022 |
648 |
506.25 |
| Jul 14 2022 |
522 |
506.25 |
| Jul 14 2022 |
653 |
506.25 |
| Jul 07 2022 |
514 |
506.25 |
| Jul 07 2022 |
646 |
506.25 |
| Jun 30 2022 |
513 |
506.25 |
| Jun 30 2022 |
645 |
506.25 |
| Jun 23 2022 |
525 |
506.25 |
| Jun 23 2022 |
654 |
506.25 |
| Jun 16 2022 |
536 |
506.25 |
| Jun 16 2022 |
656 |
506.25 |
| Jun 09 2022 |
531 |
506.25 |
| Jun 09 2022 |
662 |
506.25 |
| Jun 02 2022 |
519 |
506.25 |
| Jun 02 2022 |
666 |
506.25 |
| May 26 2022 |
516 |
506.25 |
| May 26 2022 |
665 |
506.25 |
| May 19 2022 |
502 |
506.25 |
| May 19 2022 |
654 |
506.25 |
| May 12 2022 |
501 |
506.25 |
| May 12 2022 |
642 |
506.25 |
| May 05 2022 |
499 |
506.25 |
| May 05 2022 |
616 |
506.25 |
| Apr 28 2022 |
479 |
506.25 |
| Apr 28 2022 |
638 |
506.25 |
| Apr 21 2022 |
466 |
506.25 |
| Apr 21 2022 |
597 |
506.25 |
| Apr 14 2022 |
459 |
506.25 |
| Apr 14 2022 |
599 |
506.25 |
| Apr 07 2022 |
454 |
506.25 |
| Apr 07 2022 |
602 |
506.25 |
| Mar 31 2022 |
452 |
506.25 |
| Mar 31 2022 |
604 |
506.25 |
| Mar 24 2022 |
452 |
506.25 |
| Mar 24 2022 |
593 |
506.25 |
| Mar 17 2022 |
450 |
506.25 |
| Mar 17 2022 |
590 |
506.25 |
| Mar 10 2022 |
447 |
506.25 |
| Mar 10 2022 |
590 |
506.25 |
| Mar 03 2022 |
457 |
506.25 |
| Mar 03 2022 |
593 |
506.25 |
| Feb 24 2022 |
451 |
506.25 |
| Feb 24 2022 |
584 |
506.25 |
| Feb 17 2022 |
453 |
506.25 |
| Feb 17 2022 |
503 |
506.25 |
| Feb 10 2022 |
474 |
506.25 |
| Feb 10 2022 |
545 |
506.25 |
| Feb 03 2022 |
466 |
506.25 |
| Feb 03 2022 |
552 |
506.25 |
| Jan 27 2022 |
465 |
506.25 |
| Jan 27 2022 |
555 |
506.25 |
| Jan 20 2022 |
465 |
506.25 |
| Jan 20 2022 |
558 |
506.25 |
| Jan 13 2022 |
463 |
506.25 |
| Jan 13 2022 |
562 |
506.25 |
| Jan 06 2022 |
463 |
506.25 |
| Jan 06 2022 |
562 |
506.25 |
| Dec 30 2021 |
463 |
506.25 |
| Dec 30 2021 |
569 |
506.25 |
| Dec 23 2021 |
463 |
506.25 |
| Dec 23 2021 |
569 |
506.25 |
| Dec 16 2021 |
463 |
506.25 |
| Dec 16 2021 |
569 |
506.25 |
| Dec 09 2021 |
463 |
506.25 |
| Dec 09 2021 |
569 |
506.25 |
| Dec 02 2021 |
463 |
506.25 |
| Dec 02 2021 |
569 |
506.25 |
| Nov 25 2021 |
463 |
506.25 |
| Nov 25 2021 |
569 |
506.25 |
| Nov 18 2021 |
463 |
506.25 |
| Nov 18 2021 |
569 |
506.25 |
| Nov 11 2021 |
463 |
506.25 |
| Nov 11 2021 |
569 |
506.25 |
| Nov 04 2021 |
463 |
506.25 |
| Nov 04 2021 |
576 |
506.25 |
| Oct 28 2021 |
464 |
506.25 |
| Oct 28 2021 |
577 |
506.25 |
| Oct 21 2021 |
465 |
506.25 |
| Oct 21 2021 |
576 |
506.25 |
| Oct 14 2021 |
464 |
506.25 |
| Oct 14 2021 |
577 |
506.25 |
| Oct 07 2021 |
467 |
506.25 |
| Oct 07 2021 |
580 |
506.25 |
| Sep 30 2021 |
465 |
506.25 |
| Sep 30 2021 |
573 |
506.25 |
| Sep 23 2021 |
454 |
506.25 |
| Sep 23 2021 |
550 |
506.25 |
| Sep 16 2021 |
445 |
506.25 |
| Sep 16 2021 |
537 |
506.25 |
| Sep 09 2021 |
439 |
506.25 |
| Sep 09 2021 |
539 |
506.25 |
| Sep 02 2021 |
390 |
506.25 |
| Sep 02 2021 |
506 |
506.25 |
| Aug 26 2021 |
402 |
506.25 |
| Aug 26 2021 |
488 |
506.25 |
| Aug 19 2021 |
878 |
629.91 |
| Aug 19 2021 |
1291 |
629.91 |
| Aug 12 2021 |
878 |
629.91 |
| Aug 12 2021 |
1320 |
629.91 |
| Aug 05 2021 |
918 |
629.91 |
| Aug 05 2021 |
1329 |
629.91 |
| Jul 29 2021 |
942 |
629.91 |
| Jul 29 2021 |
1346 |
629.91 |
| Jul 22 2021 |
960 |
629.91 |
| Jul 22 2021 |
1327 |
629.91 |
| Jul 15 2021 |
961 |
629.91 |
| Jul 15 2021 |
1326 |
629.91 |
| Jul 08 2021 |
1014 |
629.91 |
| Jul 08 2021 |
1324 |
629.91 |
| Jul 01 2021 |
1018 |
629.91 |
| Jul 01 2021 |
1324 |
629.91 |
| Jun 24 2021 |
1010 |
629.91 |
| Jun 24 2021 |
1348 |
629.91 |
| Jun 17 2021 |
1007 |
629.91 |
| Jun 17 2021 |
1345 |
629.91 |
| Jun 10 2021 |
1048 |
629.91 |
| Jun 10 2021 |
1358 |
629.91 |
| Jun 03 2021 |
1335 |
629.91 |
| May 27 2021 |
1052 |
629.91 |
| May 27 2021 |
1349 |
629.91 |
| May 07 2021 |
26304 |
629.91 |
| Aug 21 2020 |
7286 |
629.91 |
| Aug 21 2020 |
11589 |
629.91 |
| Aug 14 2020 |
7660 |
629.91 |
| Aug 14 2020 |
12232 |
629.91 |
| Aug 07 2020 |
8325 |
629.91 |
| Aug 07 2020 |
13149 |
629.91 |
| Jul 31 2020 |
9114 |
629.91 |
| Jul 31 2020 |
14088 |
629.91 |
| Jul 24 2020 |
9873 |
629.91 |
| Jul 24 2020 |
15023 |
629.91 |
| Jul 17 2020 |
10693 |
629.91 |
| Jul 17 2020 |
15746 |
629.91 |
| Jul 10 2020 |
11720 |
629.91 |
| Jul 10 2020 |
16756 |
629.91 |
| Jul 03 2020 |
12017 |
629.91 |
| Jul 03 2020 |
17095 |
629.91 |
| Jun 26 2020 |
12763 |
629.91 |
| Jun 26 2020 |
17875 |
629.91 |
| Jun 19 2020 |
13160 |
629.91 |
| Jun 19 2020 |
18544 |
629.91 |
| Jun 12 2020 |
13734 |
629.91 |
| Jun 12 2020 |
19290 |
629.91 |
| Jun 05 2020 |
14448 |
629.91 |
| Jun 05 2020 |
19994 |
629.91 |
| May 29 2020 |
14983 |
629.91 |
| May 29 2020 |
20616 |
629.91 |
| May 22 2020 |
15564 |
629.91 |
| May 22 2020 |
21179 |
629.91 |
| May 15 2020 |
15898 |
629.91 |
| May 15 2020 |
21833 |
629.91 |
| May 08 2020 |
16261 |
629.91 |
| May 08 2020 |
22387 |
629.91 |
| May 01 2020 |
17075 |
629.91 |
| May 01 2020 |
23338 |
629.91 |
| Apr 24 2020 |
17721 |
629.91 |
| Apr 24 2020 |
24956 |
629.91 |
| Apr 17 2020 |
17861 |
629.91 |
| Apr 17 2020 |
25457 |
629.91 |
| Apr 10 2020 |
18315 |
629.91 |
| Apr 10 2020 |
26105 |
629.91 |
| Apr 03 2020 |
18758 |
629.91 |
| Apr 03 2020 |
26759 |
629.91 |
| Mar 27 2020 |
19226 |
629.91 |
| Mar 27 2020 |
27498 |
629.91 |
| Mar 20 2020 |
19525 |
629.91 |
| Mar 20 2020 |
27851 |
629.91 |
| Mar 13 2020 |
19714 |
629.91 |
| Mar 13 2020 |
28256 |
629.91 |
| Mar 06 2020 |
19904 |
629.91 |
| Mar 06 2020 |
28566 |
629.91 |
| Feb 28 2020 |
19897 |
629.91 |
| Feb 28 2020 |
28554 |
629.91 |
| Feb 21 2020 |
19695 |
629.91 |
| Feb 21 2020 |
28308 |
629.91 |
| Feb 14 2020 |
19749 |
629.91 |
| Feb 14 2020 |
28361 |
629.91 |
| Feb 07 2020 |
19650 |
629.91 |
| Feb 07 2020 |
28177 |
629.91 |
| Jan 31 2020 |
19689 |
629.91 |
| Jan 31 2020 |
28245 |
629.91 |
| Jan 24 2020 |
19725 |
629.91 |
| Jan 24 2020 |
28279 |
629.91 |
| Jan 17 2020 |
19548 |
629.91 |
| Jan 17 2020 |
28135 |
629.91 |
| Jan 10 2020 |
19547 |
629.91 |
| Jan 10 2020 |
28137 |
629.91 |
| Jan 03 2020 |
19555 |
629.91 |
| Jan 03 2020 |
28146 |
629.91 |
| Dec 27 2019 |
19540 |
629.91 |
| Dec 27 2019 |
28136 |
629.91 |
| Dec 20 2019 |
19540 |
629.91 |
| Dec 20 2019 |
28136 |
629.91 |
| Dec 13 2019 |
19541 |
629.91 |
| Dec 13 2019 |
28137 |
629.91 |
| Dec 06 2019 |
19529 |
629.91 |
| Dec 06 2019 |
28121 |
629.91 |
