| Feb 16 2023 |
4082 |
405.99 |
| Feb 16 2023 |
5009 |
405.99 |
| Feb 09 2023 |
3953 |
405.99 |
| Feb 09 2023 |
4879 |
405.99 |
| Feb 02 2023 |
3920 |
405.99 |
| Feb 02 2023 |
4838 |
405.99 |
| Jan 26 2023 |
3849 |
405.99 |
| Jan 26 2023 |
4754 |
405.99 |
| Jan 19 2023 |
3849 |
405.99 |
| Jan 19 2023 |
4745 |
405.99 |
| Jan 12 2023 |
3849 |
405.99 |
| Jan 12 2023 |
4739 |
405.99 |
| Jan 05 2023 |
3849 |
405.99 |
| Jan 05 2023 |
4759 |
405.99 |
| Dec 29 2022 |
3849 |
405.99 |
| Dec 29 2022 |
4760 |
405.99 |
| Dec 22 2022 |
3849 |
405.99 |
| Dec 22 2022 |
4760 |
405.99 |
| Dec 15 2022 |
3850 |
405.99 |
| Dec 15 2022 |
4762 |
405.99 |
| Dec 08 2022 |
3850 |
405.99 |
| Dec 08 2022 |
4765 |
405.99 |
| Dec 01 2022 |
3850 |
405.99 |
| Dec 01 2022 |
4765 |
405.99 |
| Nov 24 2022 |
3850 |
405.99 |
| Nov 24 2022 |
4767 |
405.99 |
| Nov 17 2022 |
3842 |
405.99 |
| Nov 17 2022 |
4766 |
405.99 |
| Nov 10 2022 |
3842 |
405.99 |
| Nov 10 2022 |
4766 |
405.99 |
| Nov 03 2022 |
3842 |
405.99 |
| Nov 03 2022 |
4761 |
405.99 |
| Oct 27 2022 |
3842 |
405.99 |
| Oct 27 2022 |
4762 |
405.99 |
| Oct 20 2022 |
3852 |
405.99 |
| Oct 20 2022 |
4797 |
405.99 |
| Oct 13 2022 |
3813 |
405.99 |
| Oct 13 2022 |
4758 |
405.99 |
| Oct 06 2022 |
3784 |
405.99 |
| Oct 06 2022 |
4738 |
405.99 |
| Sep 29 2022 |
3755 |
405.99 |
| Sep 29 2022 |
4722 |
405.99 |
| Sep 22 2022 |
3741 |
405.99 |
| Sep 22 2022 |
4716 |
405.99 |
| Sep 15 2022 |
3729 |
405.99 |
| Sep 15 2022 |
4743 |
405.99 |
| Sep 08 2022 |
3735 |
405.99 |
| Sep 08 2022 |
4719 |
405.99 |
| Sep 01 2022 |
3716 |
405.99 |
| Sep 01 2022 |
4711 |
405.99 |
| Aug 25 2022 |
3705 |
405.99 |
| Aug 25 2022 |
4688 |
405.99 |
| Aug 18 2022 |
3703 |
405.99 |
| Aug 18 2022 |
4693 |
405.99 |
| Aug 11 2022 |
3709 |
405.99 |
| Aug 11 2022 |
4612 |
405.99 |
| Aug 04 2022 |
3697 |
405.99 |
| Aug 04 2022 |
4600 |
405.99 |
| Jul 28 2022 |
3678 |
405.99 |
| Jul 28 2022 |
4555 |
405.99 |
| Jul 21 2022 |
3616 |
405.99 |
| Jul 21 2022 |
4534 |
405.99 |
| Jul 14 2022 |
3619 |
405.99 |
| Jul 14 2022 |
4542 |
405.99 |
| Jul 07 2022 |
3612 |
405.99 |
| Jul 07 2022 |
4406 |
405.99 |
| Jun 30 2022 |
3605 |
405.99 |
| Jun 30 2022 |
4405 |
405.99 |
| Jun 23 2022 |
3601 |
405.99 |
| Jun 23 2022 |
4395 |
405.99 |
| Jun 16 2022 |
3564 |
405.99 |
| Jun 16 2022 |
4391 |
405.99 |
| Jun 09 2022 |
3497 |
405.99 |
| Jun 09 2022 |
4443 |
405.99 |
| Jun 02 2022 |
3448 |
405.99 |
| Jun 02 2022 |
4446 |
405.99 |
| May 26 2022 |
3428 |
405.99 |
| May 26 2022 |
4448 |
405.99 |
| May 19 2022 |
3427 |
405.99 |
| May 19 2022 |
4436 |
405.99 |
| May 12 2022 |
3419 |
405.99 |
| May 12 2022 |
4410 |
405.99 |
| May 05 2022 |
3285 |
405.99 |
| May 05 2022 |
4157 |
405.99 |
| Apr 28 2022 |
3446 |
405.99 |
| Apr 28 2022 |
4367 |
405.99 |
| Apr 21 2022 |
3208 |
405.99 |
| Apr 21 2022 |
4082 |
405.99 |
| Apr 14 2022 |
3229 |
405.99 |
| Apr 14 2022 |
4090 |
405.99 |
| Apr 07 2022 |
3239 |
405.99 |
| Apr 07 2022 |
4096 |
405.99 |
| Mar 31 2022 |
3252 |
405.99 |
| Mar 31 2022 |
3991 |
405.99 |
| Mar 24 2022 |
3203 |
405.99 |
| Mar 24 2022 |
3977 |
405.99 |
| Mar 17 2022 |
3201 |
405.99 |
| Mar 17 2022 |
3981 |
405.99 |
| Mar 10 2022 |
3222 |
405.99 |
| Mar 10 2022 |
3945 |
405.99 |
| Mar 03 2022 |
3134 |
405.99 |
| Mar 03 2022 |
3854 |
405.99 |
| Feb 24 2022 |
2932 |
405.99 |
| Feb 24 2022 |
3762 |
405.99 |
| Feb 17 2022 |
2644 |
405.99 |
| Feb 17 2022 |
3333 |
405.99 |
| Feb 10 2022 |
2640 |
405.99 |
| Feb 10 2022 |
6320 |
430.86 |
| Feb 03 2022 |
2658 |
405.99 |
| Feb 03 2022 |
6390 |
430.86 |
| Jan 27 2022 |
2644 |
405.99 |
| Jan 27 2022 |
6440 |
430.86 |
| Jan 20 2022 |
2645 |
405.99 |
| Jan 20 2022 |
6483 |
430.86 |
| Jan 13 2022 |
2645 |
405.99 |
| Jan 13 2022 |
6513 |
430.86 |
| Jan 06 2022 |
2645 |
405.99 |
| Jan 06 2022 |
6513 |
430.86 |
| Dec 30 2021 |
2648 |
405.99 |
| Dec 30 2021 |
1433 |
348.17 |
| Dec 30 2021 |
5671 |
410.19 |
| Dec 23 2021 |
2648 |
405.99 |
| Dec 23 2021 |
1433 |
348.17 |
| Dec 23 2021 |
5671 |
410.19 |
| Dec 16 2021 |
2648 |
405.99 |
| Dec 16 2021 |
1433 |
348.17 |
| Dec 16 2021 |
5671 |
410.19 |
| Dec 09 2021 |
2648 |
405.99 |
| Dec 09 2021 |
1433 |
348.17 |
| Dec 09 2021 |
5671 |
410.19 |
| Dec 02 2021 |
2648 |
405.99 |
| Dec 02 2021 |
1432 |
348.17 |
| Dec 02 2021 |
5674 |
410.19 |
| Nov 25 2021 |
2648 |
405.99 |
| Nov 25 2021 |
1432 |
348.17 |
| Nov 25 2021 |
5674 |
410.19 |
| Nov 18 2021 |
2648 |
405.99 |
| Nov 18 2021 |
1433 |
348.17 |
| Nov 18 2021 |
5674 |
410.19 |
| Nov 11 2021 |
2649 |
405.99 |
| Nov 11 2021 |
1433 |
348.17 |
| Nov 11 2021 |
5674 |
410.19 |
| Nov 04 2021 |
2655 |
405.99 |
| Nov 04 2021 |
1433 |
348.17 |
| Nov 04 2021 |
5693 |
410.19 |
| Oct 28 2021 |
2655 |
405.99 |
| Oct 28 2021 |
1434 |
348.17 |
| Oct 28 2021 |
5693 |
410.19 |
| Oct 21 2021 |
2655 |
405.99 |
| Oct 21 2021 |
1434 |
348.17 |
| Oct 21 2021 |
5693 |
410.19 |
| Oct 14 2021 |
2645 |
405.99 |
| Oct 14 2021 |
1434 |
348.17 |
| Oct 14 2021 |
5704 |
410.19 |
| Oct 07 2021 |
2649 |
405.99 |
| Oct 07 2021 |
1433 |
348.17 |
| Oct 07 2021 |
5704 |
410.19 |
| Sep 30 2021 |
2645 |
405.99 |
| Sep 30 2021 |
1399 |
348.17 |
| Sep 30 2021 |
5655 |
410.19 |
| Sep 23 2021 |
2685 |
405.99 |
| Sep 23 2021 |
1348 |
348.17 |
| Sep 23 2021 |
5528 |
410.19 |
| Sep 16 2021 |
2644 |
405.99 |
| Sep 16 2021 |
1326 |
348.17 |
| Sep 16 2021 |
5408 |
410.19 |
| Sep 09 2021 |
2656 |
405.99 |
| Sep 09 2021 |
1308 |
348.17 |
| Sep 09 2021 |
5414 |
410.19 |
| Sep 02 2021 |
2726 |
405.99 |
| Sep 02 2021 |
1252 |
348.17 |
| Sep 02 2021 |
5268 |
410.19 |
| Aug 26 2021 |
2728 |
405.99 |
| Aug 26 2021 |
1193 |
348.17 |
| Aug 26 2021 |
5340 |
410.19 |
| Aug 19 2021 |
2753 |
405.99 |
| Aug 19 2021 |
1180 |
348.17 |
| Aug 19 2021 |
5226 |
410.19 |
| Aug 12 2021 |
2730 |
405.99 |
| Aug 12 2021 |
1157 |
348.17 |
| Aug 12 2021 |
5221 |
410.19 |
| Aug 05 2021 |
2731 |
405.99 |
| Aug 05 2021 |
1122 |
348.17 |
| Aug 05 2021 |
5165 |
410.19 |
| Jul 29 2021 |
2767 |
405.99 |
| Jul 29 2021 |
1073 |
348.17 |
| Jul 29 2021 |
5140 |
410.19 |
| Jul 22 2021 |
2685 |
405.99 |
| Jul 22 2021 |
979 |
348.17 |
| Jul 22 2021 |
5017 |
410.19 |
| Jul 15 2021 |
2793 |
405.99 |
| Jul 15 2021 |
882 |
348.17 |
| Jul 15 2021 |
5030 |
410.19 |
| Jul 08 2021 |
2732 |
405.99 |
| Jul 08 2021 |
791 |
348.17 |
| Jul 08 2021 |
5069 |
410.19 |
| Jul 01 2021 |
2725 |
405.99 |
| Jul 01 2021 |
764 |
348.17 |
| Jul 01 2021 |
5106 |
410.19 |
| Jun 24 2021 |
2726 |
405.99 |
| Jun 24 2021 |
732 |
348.17 |
| Jun 24 2021 |
5136 |
410.19 |
| Jun 17 2021 |
2644 |
405.99 |
| Jun 17 2021 |
542 |
348.17 |
| Jun 17 2021 |
5023 |
410.19 |
| Jun 10 2021 |
2623 |
405.99 |
| Jun 10 2021 |
489 |
348.17 |
| Jun 10 2021 |
4837 |
410.19 |
| Jun 03 2021 |
4797 |
410.19 |
| May 27 2021 |
2540 |
405.99 |
| May 27 2021 |
496 |
348.17 |
| May 27 2021 |
3881 |
410.19 |
| May 07 2021 |
7885 |
410.19 |
| Apr 30 2021 |
1460 |
405.99 |
| Apr 30 2021 |
2654 |
405.99 |
| Apr 23 2021 |
1197 |
405.99 |
| Apr 23 2021 |
2386 |
405.99 |
| Apr 16 2021 |
907 |
405.99 |
| Apr 16 2021 |
2109 |
405.99 |
| Apr 09 2021 |
830 |
405.99 |
| Apr 09 2021 |
1658 |
405.99 |
| Apr 02 2021 |
811 |
405.99 |
| Apr 02 2021 |
1632 |
405.99 |
| Mar 26 2021 |
680 |
405.99 |
| Mar 26 2021 |
1478 |
405.99 |
| Mar 19 2021 |
665 |
405.99 |
| Mar 19 2021 |
1312 |
405.99 |
| Mar 12 2021 |
617 |
405.99 |
| Mar 12 2021 |
1194 |
405.99 |
| Mar 05 2021 |
1014 |
405.99 |
| Mar 05 2021 |
1715 |
405.99 |
| Feb 12 2021 |
4025 |
443.3 |
| Feb 05 2021 |
4229 |
443.3 |
| Jan 29 2021 |
4344 |
443.3 |
| Jan 22 2021 |
4441 |
443.3 |
| Jan 15 2021 |
4521 |
443.3 |
| Jan 08 2021 |
4505 |
443.3 |
| Jan 01 2021 |
388 |
348.17 |
| Jan 01 2021 |
2862 |
411.59 |
| Dec 25 2020 |
388 |
348.17 |
| Dec 25 2020 |
2862 |
411.59 |
| Dec 18 2020 |
388 |
348.17 |
| Dec 18 2020 |
2862 |
411.59 |
| Dec 11 2020 |
388 |
348.17 |
| Dec 11 2020 |
2857 |
411.59 |
| Dec 04 2020 |
383 |
348.17 |
| Dec 04 2020 |
2845 |
411.59 |
| Nov 27 2020 |
383 |
348.17 |
| Nov 27 2020 |
2845 |
411.59 |
| Nov 20 2020 |
383 |
348.17 |
| Nov 20 2020 |
2845 |
411.59 |
| Nov 13 2020 |
383 |
348.17 |
| Nov 13 2020 |
2845 |
411.59 |
| Nov 06 2020 |
383 |
348.17 |
| Nov 06 2020 |
2892 |
411.59 |
| Oct 30 2020 |
382 |
348.17 |
| Oct 30 2020 |
2840 |
411.59 |
| Oct 23 2020 |
382 |
348.17 |
| Oct 23 2020 |
2803 |
411.59 |
| Oct 16 2020 |
383 |
348.17 |
| Oct 16 2020 |
2801 |
411.59 |
| Oct 09 2020 |
382 |
348.17 |
| Oct 09 2020 |
2784 |
411.59 |
| Oct 02 2020 |
353 |
348.17 |
| Oct 02 2020 |
2598 |
411.59 |
| Sep 25 2020 |
359 |
348.17 |
| Sep 25 2020 |
2634 |
411.59 |
| Sep 18 2020 |
359 |
348.17 |
| Sep 18 2020 |
2637 |
411.59 |
| Sep 11 2020 |
379 |
348.17 |
| Sep 11 2020 |
2469 |
411.59 |
| Sep 04 2020 |
414 |
348.17 |
| Sep 04 2020 |
2806 |
411.59 |
| Aug 28 2020 |
508 |
348.17 |
| Aug 28 2020 |
3064 |
411.59 |
| Aug 21 2020 |
547 |
348.17 |
| Aug 21 2020 |
3336 |
411.59 |
| Aug 14 2020 |
550 |
348.17 |
| Aug 14 2020 |
3417 |
411.59 |
| Aug 07 2020 |
596 |
348.17 |
| Aug 07 2020 |
3683 |
411.59 |
| Jul 31 2020 |
655 |
348.17 |
| Jul 31 2020 |
3908 |
411.59 |
| Jul 24 2020 |
709 |
348.17 |
| Jul 24 2020 |
4192 |
411.59 |
| Jul 17 2020 |
781 |
348.17 |
| Jul 17 2020 |
4416 |
411.59 |
| Jul 10 2020 |
840 |
348.17 |
| Jul 10 2020 |
4655 |
411.59 |
| Jul 03 2020 |
843 |
348.17 |
| Jul 03 2020 |
1093 |
348.17 |
| Jun 26 2020 |
920 |
348.17 |
| Jun 26 2020 |
1221 |
348.17 |
| Jun 19 2020 |
955 |
348.17 |
| Jun 19 2020 |
1307 |
348.17 |
| Jun 12 2020 |
981 |
348.17 |
| Jun 12 2020 |
1345 |
348.17 |
| Jun 05 2020 |
1061 |
348.17 |
| Jun 05 2020 |
1412 |
348.17 |
| May 29 2020 |
1103 |
348.17 |
| May 29 2020 |
1475 |
348.17 |
| May 22 2020 |
1168 |
348.17 |
| May 22 2020 |
1559 |
348.17 |
| May 15 2020 |
1195 |
348.17 |
| May 15 2020 |
1631 |
348.17 |
| May 08 2020 |
1222 |
348.17 |
| May 08 2020 |
1669 |
348.17 |
| May 01 2020 |
1312 |
348.17 |
| May 01 2020 |
1797 |
348.17 |
| Apr 24 2020 |
1347 |
348.17 |
| Apr 24 2020 |
1878 |
348.17 |
| Apr 17 2020 |
1355 |
348.17 |
| Apr 17 2020 |
1963 |
348.17 |
| Apr 10 2020 |
1392 |
348.17 |
| Apr 10 2020 |
2012 |
348.17 |
| Apr 03 2020 |
1448 |
348.17 |
| Apr 03 2020 |
2090 |
348.17 |
| Mar 27 2020 |
1463 |
348.17 |
| Mar 27 2020 |
2183 |
348.17 |
| Mar 20 2020 |
1475 |
348.17 |
| Mar 20 2020 |
2213 |
348.17 |
| Mar 13 2020 |
1496 |
348.17 |
| Mar 13 2020 |
2271 |
348.17 |
| Mar 06 2020 |
1519 |
348.17 |
| Mar 06 2020 |
2299 |
348.17 |
| Feb 28 2020 |
1499 |
348.17 |
| Feb 28 2020 |
2319 |
348.17 |
| Feb 21 2020 |
1483 |
348.17 |
| Feb 21 2020 |
2284 |
348.17 |
| Feb 14 2020 |
1494 |
348.17 |
| Feb 14 2020 |
2292 |
348.17 |
| Feb 07 2020 |
1488 |
348.17 |
| Feb 07 2020 |
2289 |
348.17 |
| Jan 31 2020 |
1493 |
348.17 |
| Jan 31 2020 |
2294 |
348.17 |
| Jan 24 2020 |
1495 |
348.17 |
| Jan 24 2020 |
2296 |
348.17 |
| Jan 17 2020 |
1487 |
348.17 |
| Jan 17 2020 |
2290 |
348.17 |
