| Jun 25 2014 |
7576 |
369.2 |
| Jun 25 2014 |
11898 |
369.2 |
| Jun 18 2014 |
7602 |
369.2 |
| Jun 18 2014 |
11954 |
369.2 |
| Jun 11 2014 |
7616 |
369.2 |
| Jun 11 2014 |
12099 |
369.2 |
| Jun 04 2014 |
7688 |
369.2 |
| Jun 04 2014 |
12219 |
369.2 |
| May 28 2014 |
7725 |
369.2 |
| May 28 2014 |
12217 |
369.2 |
| May 21 2014 |
7731 |
369.2 |
| May 21 2014 |
12277 |
369.2 |
| May 14 2014 |
7790 |
369.2 |
| May 14 2014 |
12343 |
369.2 |
| May 07 2014 |
7594 |
369.2 |
| May 07 2014 |
12203 |
369.2 |
| Apr 30 2014 |
7908 |
369.2 |
| Apr 30 2014 |
12549 |
369.2 |
| Apr 23 2014 |
8123 |
369.2 |
| Apr 23 2014 |
12712 |
369.2 |
| Apr 16 2014 |
8144 |
369.2 |
| Apr 16 2014 |
12651 |
369.2 |
| Apr 09 2014 |
8441 |
369.2 |
| Apr 09 2014 |
12845 |
369.2 |
| Apr 02 2014 |
8463 |
369.2 |
| Apr 02 2014 |
12557 |
369.2 |
| Mar 26 2014 |
8347 |
369.2 |
| Mar 26 2014 |
12596 |
369.2 |
| Mar 19 2014 |
8332 |
369.2 |
| Mar 19 2014 |
12633 |
369.2 |
| Mar 12 2014 |
8347 |
369.2 |
| Mar 12 2014 |
12691 |
369.2 |
| Mar 05 2014 |
8261 |
369.2 |
| Mar 05 2014 |
12642 |
369.2 |
| Feb 26 2014 |
8276 |
369.2 |
| Feb 26 2014 |
12667 |
369.2 |
| Feb 19 2014 |
8314 |
369.2 |
| Feb 19 2014 |
12703 |
369.2 |
| Feb 12 2014 |
8302 |
369.2 |
| Feb 12 2014 |
12697 |
369.2 |
| Feb 05 2014 |
8340 |
369.2 |
| Feb 05 2014 |
12773 |
369.2 |
| Jan 29 2014 |
8309 |
369.2 |
| Jan 29 2014 |
12800 |
369.2 |
| Jan 22 2014 |
8284 |
369.2 |
| Jan 22 2014 |
12753 |
369.2 |
| Jan 15 2014 |
8289 |
369.2 |
| Jan 15 2014 |
12781 |
369.2 |
| Jan 08 2014 |
8259 |
369.2 |
| Jan 08 2014 |
12772 |
369.2 |
| Jan 01 2014 |
8259 |
369.2 |
| Jan 01 2014 |
12773 |
369.2 |
| Dec 25 2013 |
8259 |
369.2 |
| Dec 25 2013 |
12773 |
369.2 |
| Dec 18 2013 |
8259 |
369.2 |
| Dec 18 2013 |
12773 |
369.2 |
| Dec 11 2013 |
8259 |
369.2 |
| Dec 11 2013 |
12774 |
369.2 |
| Dec 04 2013 |
8260 |
369.2 |
| Dec 04 2013 |
12775 |
369.2 |
| Nov 27 2013 |
8260 |
369.2 |
| Nov 27 2013 |
12775 |
369.2 |
| Nov 20 2013 |
8260 |
369.2 |
| Nov 20 2013 |
12776 |
369.2 |
| Nov 13 2013 |
8260 |
369.2 |
| Nov 13 2013 |
12776 |
369.2 |
| Nov 06 2013 |
8260 |
369.2 |
| Nov 06 2013 |
12776 |
369.2 |
| Oct 30 2013 |
8260 |
369.2 |
| Oct 30 2013 |
12775 |
369.2 |
| Oct 23 2013 |
8257 |
369.2 |
| Oct 23 2013 |
12775 |
369.2 |
| Oct 16 2013 |
8289 |
369.2 |
| Oct 16 2013 |
12770 |
369.2 |
| Oct 09 2013 |
8238 |
369.2 |
| Oct 09 2013 |
12724 |
369.2 |
| Oct 02 2013 |
8242 |
369.2 |
| Oct 02 2013 |
12725 |
369.2 |
| Sep 25 2013 |
8215 |
369.2 |
| Sep 25 2013 |
12686 |
369.2 |
| Sep 18 2013 |
8148 |
369.2 |
| Sep 18 2013 |
12583 |
369.2 |
| Sep 11 2013 |
8154 |
369.2 |
| Sep 11 2013 |
12519 |
369.2 |
| Sep 04 2013 |
8220 |
369.2 |
| Sep 04 2013 |
12572 |
369.2 |
| Aug 28 2013 |
8213 |
369.2 |
| Aug 28 2013 |
12559 |
369.2 |
| Aug 21 2013 |
8251 |
369.2 |
| Aug 21 2013 |
12624 |
369.2 |
| Aug 14 2013 |
8298 |
369.2 |
| Aug 14 2013 |
12367 |
369.2 |
| Aug 07 2013 |
8285 |
369.2 |
| Aug 07 2013 |
12489 |
369.2 |
| Jul 31 2013 |
8401 |
369.2 |
| Jul 31 2013 |
12592 |
369.2 |
| Jul 24 2013 |
8329 |
369.2 |
| Jul 24 2013 |
12674 |
369.2 |
| Jul 17 2013 |
8352 |
369.2 |
| Jul 17 2013 |
12689 |
369.2 |
| Jul 10 2013 |
8389 |
369.2 |
| Jul 10 2013 |
12816 |
369.2 |
| Jun 26 2013 |
14180 |
426.61 |
| Jun 26 2013 |
21210 |
426.61 |
| Jun 19 2013 |
14356 |
426.61 |
| Jun 19 2013 |
21191 |
426.61 |
| Jun 12 2013 |
14440 |
426.61 |
| Jun 12 2013 |
21434 |
426.61 |
| Jun 05 2013 |
14338 |
426.61 |
| Jun 05 2013 |
21231 |
426.61 |
| May 29 2013 |
14254 |
426.61 |
| May 29 2013 |
21227 |
426.61 |
| May 22 2013 |
10884 |
392.02 |
| May 22 2013 |
16477 |
392.02 |
| May 15 2013 |
10902 |
392.02 |
| May 15 2013 |
16484 |
392.02 |
| May 08 2013 |
10899 |
392.02 |
| May 08 2013 |
16417 |
392.02 |
| May 01 2013 |
11152 |
392.02 |
| May 01 2013 |
16608 |
392.02 |
| Apr 24 2013 |
10885 |
392.02 |
| Apr 24 2013 |
16554 |
392.02 |
| Apr 17 2013 |
10931 |
392.02 |
| Apr 17 2013 |
16598 |
392.02 |
| Apr 10 2013 |
7631 |
354.28 |
| Apr 10 2013 |
11708 |
354.28 |
| Apr 03 2013 |
7648 |
354.28 |
| Apr 03 2013 |
11724 |
354.28 |
| Mar 27 2013 |
7817 |
354.28 |
| Mar 27 2013 |
11759 |
354.28 |
| Mar 20 2013 |
7776 |
354.28 |
| Mar 20 2013 |
11768 |
354.28 |
| Mar 13 2013 |
8408 |
392.02 |
| Mar 13 2013 |
11773 |
354.28 |
| Oct 19 2012 |
7284 |
354.28 |
| Oct 19 2012 |
10537 |
354.28 |
| Sep 23 2012 |
7243 |
354.28 |
| Sep 23 2012 |
10489 |
354.28 |
| Aug 31 2012 |
7002 |
354.28 |
| Aug 31 2012 |
10336 |
354.28 |
| Aug 24 2012 |
6960 |
354.28 |
| Aug 24 2012 |
10285 |
354.28 |
| Aug 10 2012 |
6814 |
354.28 |
| Aug 10 2012 |
10109 |
354.28 |
| Aug 03 2012 |
6682 |
354.28 |
| Aug 03 2012 |
10027 |
354.28 |
| Jul 27 2012 |
6848 |
357.17 |
| Jul 27 2012 |
10216 |
357.17 |
| Jul 06 2012 |
6674 |
357.17 |
| Jul 06 2012 |
10019 |
357.17 |
| Jun 22 2012 |
4391 |
318.11 |
| Jun 22 2012 |
6222 |
318.11 |
| Jun 15 2012 |
4338 |
318.11 |
| Jun 15 2012 |
6652 |
318.11 |
| Jun 08 2012 |
4281 |
318.11 |
| Jun 08 2012 |
6628 |
318.11 |
| Jun 01 2012 |
4335 |
318.11 |
| Jun 01 2012 |
6621 |
318.11 |
| May 25 2012 |
2585 |
278.79 |
| May 25 2012 |
3745 |
278.79 |
| May 18 2012 |
2670 |
278.79 |
| May 18 2012 |
3834 |
278.79 |
| May 11 2012 |
2662 |
278.79 |
| May 11 2012 |
3873 |
278.79 |
| May 04 2012 |
2484 |
278.79 |
| May 04 2012 |
3831 |
278.79 |
| Apr 27 2012 |
2256 |
278.79 |
| Apr 27 2012 |
3811 |
278.79 |
| Sep 23 2011 |
3574 |
289.98 |
| Sep 16 2011 |
3569 |
289.98 |
| Sep 10 2011 |
3541 |
289.98 |
| Sep 02 2011 |
3511 |
289.98 |
| Aug 26 2011 |
3509 |
289.98 |
| Aug 19 2011 |
3101 |
289.98 |
| Aug 12 2011 |
3066 |
289.98 |
| Aug 05 2011 |
3056 |
289.98 |
| Jul 29 2011 |
3043 |
289.98 |
| Jul 22 2011 |
2869 |
289.98 |
| Jul 15 2011 |
2750 |
289.98 |
| Jul 08 2011 |
2711 |
289.98 |
| Jul 01 2011 |
2113 |
289.98 |
| Jun 17 2011 |
2130 |
289.98 |
| Jun 10 2011 |
2164 |
289.98 |
| Jun 03 2011 |
2007 |
289.98 |
| May 29 2011 |
2034 |
289.98 |
| May 06 2011 |
2387 |
300 |
| Apr 22 2011 |
2573 |
300 |
| Oct 15 2010 |
9669 |
530.79 |
| Oct 15 2010 |
14161 |
530.79 |
| Aug 15 2010 |
9205 |
530.79 |
| Aug 15 2010 |
13745 |
530.79 |
| Aug 01 2010 |
8972 |
530.79 |
| Aug 01 2010 |
13127 |
530.79 |
| Jul 15 2010 |
8269 |
530.79 |
| Jul 15 2010 |
12402 |
530.79 |
| Jul 01 2010 |
8574 |
530.79 |
| Jul 01 2010 |
12929 |
530.79 |
| Jun 15 2010 |
8236 |
530.79 |
| Jun 15 2010 |
12346 |
530.79 |
| Jun 01 2010 |
7568 |
530.79 |
| Jun 01 2010 |
11518 |
530.79 |
| May 27 2010 |
6920 |
530.79 |
| May 27 2010 |
10713 |
530.79 |
| May 15 2010 |
6974 |
530.79 |
| May 15 2010 |
10813 |
530.79 |
| Apr 30 2010 |
10368 |
530.79 |
| Apr 15 2010 |
6443 |
530.79 |
| Apr 15 2010 |
9912 |
530.79 |
