| Apr 24 2024 |
8998 |
558.32 |
| Apr 24 2024 |
16915 |
558.32 |
| Apr 17 2024 |
8980 |
558.32 |
| Apr 17 2024 |
16976 |
558.32 |
| Apr 10 2024 |
9024 |
558.32 |
| Apr 10 2024 |
17097 |
558.32 |
| Apr 03 2024 |
8985 |
558.32 |
| Apr 03 2024 |
16863 |
558.32 |
| Mar 27 2024 |
8941 |
558.32 |
| Mar 27 2024 |
16910 |
558.32 |
| Mar 21 2024 |
8963 |
558.32 |
| Mar 21 2024 |
16683 |
558.32 |
| Mar 14 2024 |
8806 |
549.8 |
| Mar 14 2024 |
16402 |
549.8 |
| Mar 07 2024 |
8854 |
549.8 |
| Mar 07 2024 |
16467 |
549.8 |
| Feb 29 2024 |
8863 |
549.8 |
| Feb 29 2024 |
16479 |
549.8 |
| Feb 22 2024 |
8827 |
549.8 |
| Feb 22 2024 |
16488 |
549.8 |
| Feb 15 2024 |
8837 |
549.8 |
| Feb 15 2024 |
16439 |
549.8 |
| Feb 08 2024 |
9452 |
561.82 |
| Feb 08 2024 |
14717 |
561.82 |
| Feb 01 2024 |
9508 |
561.82 |
| Feb 01 2024 |
14620 |
561.82 |
| Jan 25 2024 |
9520 |
561.82 |
| Jan 25 2024 |
14607 |
561.82 |
| Jan 18 2024 |
9526 |
561.82 |
| Jan 18 2024 |
14606 |
561.82 |
| Jan 11 2024 |
9525 |
561.82 |
| Jan 11 2024 |
14606 |
561.82 |
| Jan 04 2024 |
9528 |
561.82 |
| Jan 04 2024 |
14598 |
561.82 |
| Dec 28 2023 |
9533 |
561.82 |
| Dec 28 2023 |
14595 |
561.82 |
| Dec 21 2023 |
9533 |
561.82 |
| Dec 21 2023 |
14595 |
561.82 |
| Dec 14 2023 |
9530 |
561.82 |
| Dec 14 2023 |
14595 |
561.82 |
| Dec 07 2023 |
9530 |
561.82 |
| Dec 07 2023 |
14596 |
561.82 |
| Nov 30 2023 |
9526 |
561.82 |
| Nov 30 2023 |
14592 |
561.82 |
| Nov 23 2023 |
9526 |
561.82 |
| Nov 23 2023 |
14590 |
561.82 |
| Nov 16 2023 |
9525 |
561.82 |
| Nov 16 2023 |
14577 |
561.82 |
| Nov 09 2023 |
9527 |
561.82 |
| Nov 09 2023 |
14575 |
561.82 |
| Nov 02 2023 |
9527 |
561.82 |
| Nov 02 2023 |
14574 |
561.82 |
| Oct 26 2023 |
9579 |
561.82 |
| Oct 26 2023 |
14539 |
561.82 |
| Oct 19 2023 |
9575 |
561.82 |
| Oct 19 2023 |
14479 |
561.82 |
| Oct 12 2023 |
9594 |
561.82 |
| Oct 12 2023 |
14481 |
561.82 |
| Oct 05 2023 |
9552 |
551.72 |
| Oct 05 2023 |
14202 |
551.72 |
| Sep 28 2023 |
9555 |
551.72 |
| Sep 28 2023 |
14338 |
551.72 |
| Sep 21 2023 |
9545 |
549.13 |
| Sep 21 2023 |
14312 |
549.13 |
| Sep 14 2023 |
9560 |
549.13 |
| Sep 14 2023 |
14372 |
549.13 |
| Sep 07 2023 |
9576 |
549.13 |
| Sep 07 2023 |
14432 |
549.13 |
| Aug 31 2023 |
9665 |
549.13 |
| Aug 31 2023 |
14496 |
549.13 |
| Aug 24 2023 |
9604 |
549.13 |
| Aug 24 2023 |
14352 |
549.13 |
| Aug 17 2023 |
9634 |
549.13 |
| Aug 17 2023 |
14415 |
549.13 |
| Aug 10 2023 |
9604 |
549.13 |
| Aug 10 2023 |
14446 |
549.13 |
| Aug 03 2023 |
9564 |
549.13 |
| Aug 03 2023 |
14409 |
549.13 |
| Jul 27 2023 |
9551 |
549.13 |
| Jul 27 2023 |
14417 |
549.13 |
| Jul 20 2023 |
9595 |
549.13 |
| Jul 20 2023 |
14337 |
549.13 |
| Jul 13 2023 |
9597 |
549.13 |
| Jul 13 2023 |
14343 |
549.13 |
| Jul 06 2023 |
9637 |
549.13 |
| Jul 06 2023 |
14392 |
549.13 |
| Jun 29 2023 |
9585 |
549.13 |
| Jun 29 2023 |
14371 |
549.13 |
| Jun 22 2023 |
9573 |
549.13 |
| Jun 22 2023 |
14342 |
549.13 |
| Jun 15 2023 |
9631 |
549.13 |
| Jun 15 2023 |
14398 |
549.13 |
| Jun 08 2023 |
9633 |
549.13 |
| Jun 08 2023 |
14461 |
549.13 |
| Jun 01 2023 |
9503 |
549.13 |
| Jun 01 2023 |
14504 |
549.13 |
| May 25 2023 |
9431 |
549.13 |
| May 25 2023 |
14414 |
549.13 |
| May 18 2023 |
9317 |
549.13 |
| May 18 2023 |
14340 |
549.13 |
| May 11 2023 |
9297 |
549.13 |
| May 11 2023 |
14347 |
549.13 |
| May 04 2023 |
9213 |
549.13 |
| May 04 2023 |
14149 |
549.13 |
| Apr 27 2023 |
9172 |
549.13 |
| Apr 27 2023 |
14018 |
549.13 |
| Apr 20 2023 |
9048 |
549.13 |
| Apr 20 2023 |
13907 |
549.13 |
| Apr 13 2023 |
8991 |
549.13 |
| Apr 13 2023 |
13833 |
549.13 |
| Apr 06 2023 |
8968 |
549.13 |
| Apr 06 2023 |
13727 |
549.13 |
| Mar 30 2023 |
8929 |
549.13 |
| Mar 30 2023 |
13664 |
549.13 |
| Mar 23 2023 |
8841 |
549.13 |
| Mar 23 2023 |
13567 |
549.13 |
| Mar 16 2023 |
8845 |
549.13 |
| Mar 16 2023 |
13502 |
549.13 |
| Mar 09 2023 |
8812 |
546.84 |
| Mar 09 2023 |
13313 |
546.84 |
| Mar 02 2023 |
8765 |
549.13 |
| Mar 02 2023 |
13268 |
549.13 |
| Feb 23 2023 |
8753 |
549.13 |
| Feb 23 2023 |
13278 |
549.13 |
| Feb 16 2023 |
8657 |
546.84 |
| Feb 16 2023 |
13106 |
546.84 |
| Feb 09 2023 |
8640 |
546.84 |
| Feb 09 2023 |
13092 |
546.84 |
| Feb 02 2023 |
8595 |
546.84 |
| Feb 02 2023 |
13075 |
546.84 |
| Jan 26 2023 |
8560 |
546.84 |
| Jan 26 2023 |
13051 |
546.84 |
| Jan 19 2023 |
8539 |
546.84 |
| Jan 19 2023 |
13036 |
546.84 |
| Jan 12 2023 |
8539 |
546.84 |
| Jan 12 2023 |
13036 |
546.84 |
| Jan 05 2023 |
8539 |
546.84 |
| Jan 05 2023 |
13038 |
546.84 |
| Dec 29 2022 |
8539 |
546.84 |
| Dec 29 2022 |
13038 |
546.84 |
| Dec 22 2022 |
8539 |
546.84 |
| Dec 22 2022 |
13038 |
546.84 |
| Dec 15 2022 |
8534 |
546.84 |
| Dec 15 2022 |
13001 |
546.84 |
| Dec 08 2022 |
8528 |
546.84 |
| Dec 08 2022 |
12995 |
546.84 |
| Dec 01 2022 |
8528 |
546.84 |
| Dec 01 2022 |
12995 |
546.84 |
| Nov 24 2022 |
8528 |
546.84 |
| Nov 24 2022 |
12997 |
546.84 |
| Nov 17 2022 |
8524 |
546.84 |
| Nov 17 2022 |
12970 |
546.84 |
| Nov 10 2022 |
8524 |
546.84 |
| Nov 10 2022 |
12971 |
546.84 |
| Nov 03 2022 |
8495 |
546.84 |
| Nov 03 2022 |
12946 |
546.84 |
| Oct 27 2022 |
8475 |
546.84 |
| Oct 27 2022 |
12935 |
546.84 |
| Oct 20 2022 |
8476 |
546.84 |
| Oct 20 2022 |
12952 |
546.84 |
| Oct 13 2022 |
8476 |
546.84 |
| Oct 13 2022 |
12920 |
546.84 |
| Oct 06 2022 |
8482 |
546.84 |
| Oct 06 2022 |
12925 |
546.84 |
| Sep 29 2022 |
8503 |
546.84 |
| Sep 29 2022 |
12934 |
546.84 |
| Sep 22 2022 |
8493 |
546.84 |
| Sep 22 2022 |
12919 |
546.84 |
| Sep 15 2022 |
8492 |
546.84 |
| Sep 15 2022 |
12908 |
546.84 |
| Sep 08 2022 |
8407 |
546.84 |
| Sep 08 2022 |
12881 |
546.84 |
| Sep 01 2022 |
8315 |
546.84 |
| Sep 01 2022 |
12733 |
546.84 |
| Aug 25 2022 |
8229 |
546.84 |
| Aug 25 2022 |
12629 |
546.84 |
| Aug 18 2022 |
8204 |
546.84 |
| Aug 18 2022 |
12564 |
546.84 |
| Aug 11 2022 |
8081 |
546.84 |
| Aug 11 2022 |
12475 |
546.84 |
| Aug 04 2022 |
8068 |
546.84 |
| Aug 04 2022 |
12446 |
546.84 |
| Jul 28 2022 |
7937 |
546.84 |
| Jul 28 2022 |
12305 |
546.84 |
| Jul 21 2022 |
7814 |
546.84 |
| Jul 21 2022 |
12200 |
546.84 |
| Jul 14 2022 |
7791 |
546.84 |
| Jul 14 2022 |
12170 |
546.84 |
| Jul 07 2022 |
7734 |
546.84 |
| Jul 07 2022 |
12066 |
546.84 |
| Jun 30 2022 |
7702 |
546.84 |
| Jun 30 2022 |
12022 |
546.84 |
| Jun 23 2022 |
7663 |
546.84 |
| Jun 23 2022 |
12011 |
546.84 |
| Jun 16 2022 |
7375 |
546.84 |
| Jun 16 2022 |
11764 |
546.84 |
| Jun 09 2022 |
7275 |
546.84 |
| Jun 09 2022 |
11589 |
546.84 |
| Jun 02 2022 |
7019 |
546.84 |
| Jun 02 2022 |
11295 |
546.84 |
| May 26 2022 |
6909 |
546.84 |
| May 26 2022 |
11123 |
546.84 |
| May 19 2022 |
6671 |
546.84 |
| May 19 2022 |
10796 |
546.84 |
| May 12 2022 |
6562 |
546.84 |
| May 12 2022 |
10676 |
546.84 |
| May 05 2022 |
6359 |
546.84 |
| May 05 2022 |
10374 |
546.84 |
| Apr 28 2022 |
6191 |
546.84 |
| Apr 28 2022 |
10165 |
546.84 |
| Apr 21 2022 |
5951 |
546.84 |
| Apr 21 2022 |
9829 |
546.84 |
| Apr 14 2022 |
5849 |
546.84 |
| Apr 14 2022 |
9608 |
546.84 |
| Apr 07 2022 |
5742 |
546.84 |
| Apr 07 2022 |
9440 |
546.84 |
| Mar 31 2022 |
5700 |
546.84 |
| Mar 31 2022 |
9368 |
546.84 |
| Mar 24 2022 |
5566 |
548.9 |
| Mar 24 2022 |
9135 |
548.9 |
| Mar 17 2022 |
5485 |
548.69 |
| Mar 17 2022 |
9057 |
548.69 |
| Mar 10 2022 |
5473 |
548.69 |
| Mar 10 2022 |
8899 |
548.69 |
| Mar 03 2022 |
5520 |
548.69 |
| Mar 03 2022 |
9048 |
548.69 |
| Feb 24 2022 |
5502 |
548.69 |
| Feb 24 2022 |
8994 |
548.69 |
| Feb 17 2022 |
7329 |
538.79 |
| Feb 17 2022 |
9443 |
538.79 |
| Feb 10 2022 |
7394 |
538.79 |
| Feb 10 2022 |
9376 |
538.79 |
| Feb 03 2022 |
7541 |
538.79 |
| Feb 03 2022 |
9530 |
538.79 |
| Jan 27 2022 |
8026 |
564.96 |
| Jan 27 2022 |
10315 |
564.96 |
| Jan 20 2022 |
8055 |
564.96 |
| Jan 20 2022 |
10352 |
564.96 |
| Jan 13 2022 |
8116 |
564.96 |
| Jan 13 2022 |
10410 |
564.96 |
| Jan 06 2022 |
8117 |
564.96 |
| Jan 06 2022 |
10411 |
564.96 |
| Dec 30 2021 |
8126 |
564.96 |
| Dec 30 2021 |
10427 |
564.96 |
| Dec 23 2021 |
8126 |
564.96 |
| Dec 23 2021 |
10427 |
564.96 |
| Dec 16 2021 |
8126 |
564.96 |
| Dec 16 2021 |
10427 |
564.96 |
| Dec 09 2021 |
8126 |
564.96 |
| Dec 09 2021 |
10427 |
564.96 |
| Dec 02 2021 |
8126 |
564.96 |
| Dec 02 2021 |
10432 |
564.96 |
| Nov 25 2021 |
8126 |
564.96 |
| Nov 25 2021 |
10432 |
564.96 |
| Nov 18 2021 |
8127 |
564.96 |
| Nov 18 2021 |
10433 |
564.96 |
| Nov 11 2021 |
8127 |
564.96 |
| Nov 11 2021 |
10433 |
564.96 |
| Nov 04 2021 |
8127 |
564.96 |
| Nov 04 2021 |
10518 |
564.96 |
| Oct 28 2021 |
8127 |
564.96 |
| Oct 28 2021 |
10518 |
564.96 |
| Oct 21 2021 |
8126 |
564.96 |
| Oct 21 2021 |
10549 |
564.96 |
| Oct 14 2021 |
8128 |
564.96 |
| Oct 14 2021 |
10570 |
564.96 |
| Oct 07 2021 |
8136 |
564.96 |
| Oct 07 2021 |
10602 |
564.96 |
| Sep 30 2021 |
8056 |
564.96 |
| Sep 30 2021 |
10552 |
564.96 |
| Sep 23 2021 |
8208 |
591.13 |
| Sep 23 2021 |
10980 |
591.13 |
| Sep 16 2021 |
8184 |
591.13 |
| Sep 16 2021 |
10906 |
591.13 |
| Sep 09 2021 |
8180 |
591.13 |
| Sep 09 2021 |
10999 |
591.13 |
| Sep 02 2021 |
8106 |
591.13 |
| Sep 02 2021 |
11203 |
591.13 |
| Aug 26 2021 |
8229 |
591.13 |
| Aug 26 2021 |
11125 |
591.13 |
| Aug 19 2021 |
8335 |
591.13 |
| Aug 19 2021 |
11432 |
591.13 |
| Aug 12 2021 |
8456 |
591.13 |
| Aug 12 2021 |
11681 |
591.13 |
| Aug 05 2021 |
8520 |
591.13 |
| Aug 05 2021 |
11769 |
591.13 |
| Jul 29 2021 |
8561 |
591.13 |
| Jul 29 2021 |
11984 |
591.13 |
| Jul 22 2021 |
8538 |
591.13 |
| Jul 22 2021 |
11963 |
591.13 |
| Jul 15 2021 |
8553 |
591.13 |
| Jul 15 2021 |
12067 |
591.13 |
| Jul 08 2021 |
8794 |
591.13 |
| Jul 08 2021 |
12247 |
591.13 |
| Jul 01 2021 |
8871 |
591.13 |
| Jul 01 2021 |
12262 |
591.13 |
| Jun 24 2021 |
8892 |
591.13 |
| Jun 24 2021 |
12212 |
591.13 |
| Jun 17 2021 |
8763 |
591.13 |
| Jun 17 2021 |
12130 |
591.13 |
| Jun 10 2021 |
8776 |
591.13 |
| Jun 10 2021 |
11676 |
591.13 |
| Jun 03 2021 |
11449 |
591.13 |
| May 27 2021 |
8657 |
591.13 |
| May 27 2021 |
11486 |
591.13 |
| May 07 2021 |
25320 |
591.13 |
| Jan 29 2021 |
5535 |
591.13 |
| Jan 29 2021 |
8974 |
591.13 |
| Jan 22 2021 |
5669 |
591.13 |
| Jan 22 2021 |
9169 |
591.13 |
| Jan 15 2021 |
5908 |
591.13 |
| Jan 15 2021 |
9360 |
591.13 |
| Jan 08 2021 |
5908 |
591.13 |
| Jan 08 2021 |
9326 |
591.13 |
| Jan 01 2021 |
5893 |
591.13 |
| Jan 01 2021 |
9286 |
591.13 |
| Dec 25 2020 |
5893 |
591.13 |
| Dec 25 2020 |
9286 |
591.13 |
| Dec 18 2020 |
5893 |
591.13 |
| Dec 18 2020 |
9286 |
591.13 |
| Dec 11 2020 |
5893 |
591.13 |
| Dec 11 2020 |
9267 |
591.13 |
| Dec 04 2020 |
5840 |
591.13 |
| Dec 04 2020 |
9229 |
591.13 |
| Nov 27 2020 |
5840 |
591.13 |
| Nov 27 2020 |
9229 |
591.13 |
| Nov 20 2020 |
5840 |
591.13 |
| Nov 20 2020 |
9229 |
591.13 |
| Nov 13 2020 |
5840 |
591.13 |
| Nov 13 2020 |
9229 |
591.13 |
| Nov 06 2020 |
5840 |
591.13 |
| Nov 06 2020 |
9350 |
591.13 |
| Oct 30 2020 |
5826 |
591.13 |
| Oct 30 2020 |
9258 |
591.13 |
| Oct 23 2020 |
5826 |
591.13 |
| Oct 23 2020 |
9129 |
591.13 |
| Oct 16 2020 |
5791 |
591.13 |
| Oct 16 2020 |
9165 |
591.13 |
| Oct 09 2020 |
5736 |
591.13 |
| Oct 09 2020 |
9115 |
591.13 |
| Oct 02 2020 |
5411 |
591.13 |
| Oct 02 2020 |
8774 |
591.13 |
| Sep 25 2020 |
5496 |
591.13 |
| Sep 25 2020 |
8825 |
591.13 |
| Sep 18 2020 |
5540 |
591.13 |
| Sep 18 2020 |
8880 |
591.13 |
| Sep 11 2020 |
5620 |
591.13 |
| Sep 11 2020 |
8596 |
591.13 |
| Sep 04 2020 |
6009 |
591.13 |
| Sep 04 2020 |
9652 |
591.13 |
| Aug 28 2020 |
6619 |
591.13 |
| Aug 28 2020 |
10303 |
591.13 |
| Aug 21 2020 |
7085 |
591.13 |
| Aug 21 2020 |
11151 |
591.13 |
| Aug 14 2020 |
7439 |
591.13 |
| Aug 14 2020 |
11760 |
591.13 |
| Aug 07 2020 |
8080 |
591.13 |
| Aug 07 2020 |
12636 |
591.13 |
| Jul 31 2020 |
8815 |
591.13 |
| Jul 31 2020 |
13523 |
591.13 |
| Jul 24 2020 |
9548 |
591.13 |
| Jul 24 2020 |
14429 |
591.13 |
| Jul 17 2020 |
10345 |
591.13 |
| Jul 17 2020 |
15116 |
591.13 |
| Jul 10 2020 |
11332 |
591.13 |
| Jul 10 2020 |
16101 |
591.13 |
| Jul 03 2020 |
11611 |
591.13 |
| Jul 03 2020 |
16428 |
591.13 |
| Jun 26 2020 |
12333 |
591.13 |
| Jun 26 2020 |
17180 |
591.13 |
| Jun 19 2020 |
12719 |
591.13 |
| Jun 19 2020 |
17821 |
591.13 |
| Jun 12 2020 |
13265 |
591.13 |
| Jun 12 2020 |
18550 |
591.13 |
| Jun 05 2020 |
13925 |
591.13 |
| Jun 05 2020 |
19200 |
591.13 |
| May 29 2020 |
14443 |
591.13 |
| May 29 2020 |
19802 |
591.13 |
| May 22 2020 |
15011 |
591.13 |
| May 22 2020 |
20361 |
591.13 |
| May 15 2020 |
15338 |
591.13 |
| May 15 2020 |
20999 |
591.13 |
| May 08 2020 |
15703 |
591.13 |
| May 08 2020 |
21537 |
591.13 |
| May 01 2020 |
16476 |
591.13 |
| May 01 2020 |
22460 |
591.13 |
| Apr 24 2020 |
17081 |
591.13 |
| Apr 24 2020 |
24004 |
591.13 |
| Apr 17 2020 |
17215 |
591.13 |
| Apr 17 2020 |
24485 |
591.13 |
| Apr 10 2020 |
17652 |
591.13 |
| Apr 10 2020 |
25090 |
591.13 |
| Apr 03 2020 |
18060 |
591.13 |
| Apr 03 2020 |
25705 |
591.13 |
| Mar 27 2020 |
18489 |
591.13 |
| Mar 27 2020 |
26381 |
591.13 |
| Mar 20 2020 |
18775 |
591.13 |
| Mar 20 2020 |
26732 |
591.13 |
| Mar 13 2020 |
18946 |
591.13 |
| Mar 13 2020 |
27104 |
591.13 |
| Mar 06 2020 |
19110 |
591.13 |
| Mar 06 2020 |
27379 |
591.13 |
| Feb 28 2020 |
19101 |
591.13 |
| Feb 28 2020 |
27369 |
591.13 |
| Feb 21 2020 |
18903 |
591.13 |
| Feb 21 2020 |
27142 |
591.13 |
| Feb 14 2020 |
18958 |
591.13 |
| Feb 14 2020 |
27199 |
591.13 |
| Feb 07 2020 |
18846 |
591.13 |
| Feb 07 2020 |
27015 |
591.13 |
