| Mar 14 2024 |
8901 |
554.08 |
| Mar 14 2024 |
16601 |
554.08 |
| Mar 07 2024 |
8952 |
554.08 |
| Mar 07 2024 |
16672 |
554.08 |
| Feb 29 2024 |
8960 |
554.08 |
| Feb 29 2024 |
16683 |
554.08 |
| Feb 22 2024 |
8924 |
554.08 |
| Feb 22 2024 |
16692 |
554.08 |
| Feb 15 2024 |
8934 |
554.08 |
| Feb 15 2024 |
16643 |
554.08 |
| Feb 08 2024 |
8893 |
554.08 |
| Feb 08 2024 |
16656 |
554.08 |
| Feb 01 2024 |
8918 |
554.08 |
| Feb 01 2024 |
16604 |
554.08 |
| Jan 25 2024 |
8891 |
554.08 |
| Jan 25 2024 |
16498 |
554.08 |
| Jan 18 2024 |
8875 |
554.08 |
| Jan 18 2024 |
16501 |
554.08 |
| Jan 11 2024 |
8866 |
554.08 |
| Jan 11 2024 |
16489 |
554.08 |
| Jan 04 2024 |
8874 |
554.08 |
| Jan 04 2024 |
16082 |
554.08 |
| Dec 28 2023 |
8872 |
554.08 |
| Dec 28 2023 |
16055 |
554.08 |
| Dec 21 2023 |
8872 |
554.08 |
| Dec 21 2023 |
16055 |
554.08 |
| Dec 14 2023 |
8869 |
554.08 |
| Dec 14 2023 |
16025 |
554.08 |
| Dec 07 2023 |
8870 |
554.08 |
| Dec 07 2023 |
16025 |
554.08 |
| Nov 30 2023 |
8871 |
554.08 |
| Nov 30 2023 |
16026 |
554.08 |
| Nov 23 2023 |
8871 |
554.08 |
| Nov 23 2023 |
15998 |
554.08 |
| Nov 16 2023 |
8808 |
554.08 |
| Nov 16 2023 |
15858 |
554.08 |
| Nov 09 2023 |
8805 |
554.08 |
| Nov 09 2023 |
15727 |
554.08 |
| Nov 02 2023 |
8805 |
554.08 |
| Nov 02 2023 |
15719 |
554.08 |
| Oct 26 2023 |
8812 |
554.08 |
| Oct 26 2023 |
15725 |
554.08 |
| Oct 19 2023 |
8796 |
554.08 |
| Oct 19 2023 |
15663 |
554.08 |
| Oct 12 2023 |
8791 |
554.08 |
| Oct 12 2023 |
15597 |
554.08 |
| Oct 05 2023 |
8821 |
554.08 |
| Oct 05 2023 |
15267 |
554.08 |
| Sep 28 2023 |
8815 |
554.08 |
| Sep 28 2023 |
15108 |
554.08 |
| Sep 21 2023 |
8714 |
554.08 |
| Sep 21 2023 |
15031 |
554.08 |
| Sep 14 2023 |
8751 |
554.08 |
| Sep 14 2023 |
15203 |
554.08 |
| Sep 07 2023 |
8895 |
554.08 |
| Sep 07 2023 |
15501 |
554.08 |
| Aug 31 2023 |
8881 |
554.08 |
| Aug 31 2023 |
15570 |
554.08 |
| Aug 24 2023 |
8867 |
554.08 |
| Aug 24 2023 |
15320 |
554.08 |
| Aug 17 2023 |
9022 |
554.08 |
| Aug 17 2023 |
15455 |
554.08 |
| Aug 10 2023 |
9142 |
554.08 |
| Aug 10 2023 |
15465 |
554.08 |
| Aug 03 2023 |
9087 |
554.08 |
| Aug 03 2023 |
15428 |
554.08 |
| Jul 27 2023 |
9184 |
554.08 |
| Jul 27 2023 |
15490 |
554.08 |
| Jul 20 2023 |
9455 |
554.08 |
| Jul 20 2023 |
15096 |
554.08 |
| Jul 13 2023 |
9513 |
554.08 |
| Jul 13 2023 |
15131 |
554.08 |
| Jul 06 2023 |
9591 |
554.08 |
| Jul 06 2023 |
15154 |
554.08 |
| Jun 29 2023 |
9653 |
554.08 |
| Jun 29 2023 |
15207 |
554.08 |
| Jun 22 2023 |
9693 |
554.08 |
| Jun 22 2023 |
15236 |
554.08 |
| Jun 15 2023 |
9775 |
554.08 |
| Jun 15 2023 |
15042 |
554.08 |
| Jun 08 2023 |
9777 |
554.08 |
| Jun 08 2023 |
15036 |
554.08 |
| Jun 01 2023 |
9784 |
554.08 |
| Jun 01 2023 |
15103 |
554.08 |
| May 25 2023 |
9789 |
554.08 |
| May 25 2023 |
14544 |
554.08 |
| May 18 2023 |
9789 |
554.08 |
| May 18 2023 |
14609 |
554.08 |
| May 11 2023 |
9737 |
554.08 |
| May 11 2023 |
14632 |
554.08 |
| May 04 2023 |
9620 |
554.08 |
| May 04 2023 |
14369 |
554.08 |
| Apr 27 2023 |
9565 |
554.08 |
| Apr 27 2023 |
14208 |
554.08 |
| Apr 20 2023 |
9514 |
554.08 |
| Apr 20 2023 |
14221 |
554.08 |
| Apr 13 2023 |
9494 |
554.08 |
| Apr 13 2023 |
14214 |
554.08 |
| Apr 06 2023 |
9505 |
554.08 |
| Apr 06 2023 |
13858 |
554.08 |
| Mar 30 2023 |
9438 |
554.08 |
| Mar 30 2023 |
13478 |
554.08 |
| Mar 23 2023 |
9437 |
554.08 |
| Mar 23 2023 |
13469 |
554.08 |
| Mar 16 2023 |
9384 |
554.08 |
| Mar 16 2023 |
13380 |
554.08 |
| Mar 09 2023 |
9391 |
554.08 |
| Mar 09 2023 |
13320 |
554.08 |
| Mar 02 2023 |
9256 |
554.08 |
| Mar 02 2023 |
13229 |
554.08 |
| Feb 23 2023 |
9251 |
554.08 |
| Feb 23 2023 |
13256 |
554.08 |
| Feb 16 2023 |
9227 |
554.08 |
| Feb 16 2023 |
13219 |
554.08 |
| Feb 09 2023 |
9221 |
554.08 |
| Feb 09 2023 |
13117 |
554.08 |
| Feb 02 2023 |
9196 |
554.08 |
| Feb 02 2023 |
13050 |
554.08 |
| Jan 26 2023 |
9159 |
554.08 |
| Jan 26 2023 |
12930 |
554.08 |
| Jan 19 2023 |
9118 |
554.08 |
| Jan 19 2023 |
12886 |
554.08 |
| Jan 12 2023 |
9102 |
554.08 |
| Jan 12 2023 |
12872 |
554.08 |
| Jan 05 2023 |
9102 |
554.08 |
| Jan 05 2023 |
12903 |
554.08 |
| Dec 29 2022 |
9103 |
554.08 |
| Dec 29 2022 |
12904 |
554.08 |
| Dec 22 2022 |
9103 |
554.08 |
| Dec 22 2022 |
12904 |
554.08 |
| Dec 15 2022 |
9100 |
554.08 |
| Dec 15 2022 |
12902 |
554.08 |
| Dec 08 2022 |
9103 |
554.08 |
| Dec 08 2022 |
12906 |
554.08 |
| Dec 01 2022 |
9103 |
554.08 |
| Dec 01 2022 |
12906 |
554.08 |
| Nov 24 2022 |
9103 |
554.08 |
| Nov 24 2022 |
12915 |
554.08 |
| Nov 17 2022 |
9085 |
554.08 |
| Nov 17 2022 |
12887 |
554.08 |
| Nov 10 2022 |
9086 |
554.08 |
| Nov 10 2022 |
12887 |
554.08 |
| Nov 03 2022 |
9084 |
554.08 |
| Nov 03 2022 |
12851 |
554.08 |
| Oct 27 2022 |
9079 |
554.08 |
| Oct 27 2022 |
12845 |
554.08 |
| Oct 20 2022 |
9086 |
554.08 |
| Oct 20 2022 |
12926 |
554.08 |
| Oct 13 2022 |
9086 |
554.08 |
| Oct 13 2022 |
12803 |
554.08 |
| Oct 06 2022 |
9112 |
554.08 |
| Oct 06 2022 |
12760 |
554.08 |
| Sep 29 2022 |
9136 |
554.08 |
| Sep 29 2022 |
12754 |
554.08 |
| Sep 22 2022 |
9107 |
554.08 |
| Sep 22 2022 |
12696 |
554.08 |
| Sep 15 2022 |
9097 |
554.08 |
| Sep 15 2022 |
12750 |
554.08 |
| Sep 08 2022 |
9055 |
554.08 |
| Sep 08 2022 |
12822 |
554.08 |
| Sep 01 2022 |
8970 |
554.08 |
| Sep 01 2022 |
12843 |
554.08 |
| Aug 25 2022 |
8923 |
554.08 |
| Aug 25 2022 |
12792 |
554.08 |
| Aug 18 2022 |
8932 |
554.08 |
| Aug 18 2022 |
12797 |
554.08 |
| Aug 11 2022 |
8894 |
554.08 |
| Aug 11 2022 |
12679 |
554.08 |
| Aug 04 2022 |
8895 |
554.08 |
| Aug 04 2022 |
12681 |
554.08 |
| Jul 28 2022 |
8789 |
554.08 |
| Jul 28 2022 |
12533 |
554.08 |
| Jul 21 2022 |
8734 |
554.08 |
| Jul 21 2022 |
12454 |
554.08 |
| Jul 14 2022 |
8743 |
554.08 |
| Jul 14 2022 |
12434 |
554.08 |
| Jul 07 2022 |
8698 |
554.08 |
| Jul 07 2022 |
12222 |
554.08 |
| Jun 30 2022 |
8687 |
554.08 |
| Jun 30 2022 |
12200 |
554.08 |
| Jun 23 2022 |
8730 |
554.08 |
| Jun 23 2022 |
12200 |
554.08 |
| Jun 16 2022 |
8676 |
554.08 |
| Jun 16 2022 |
12157 |
554.08 |
| Jun 09 2022 |
8631 |
554.08 |
| Jun 09 2022 |
12256 |
554.08 |
| Jun 02 2022 |
8519 |
554.08 |
| Jun 02 2022 |
12211 |
554.08 |
| May 26 2022 |
8451 |
554.08 |
| May 26 2022 |
12141 |
554.08 |
| May 19 2022 |
8293 |
554.08 |
| May 19 2022 |
12059 |
554.08 |
| May 12 2022 |
8267 |
554.08 |
| May 12 2022 |
12000 |
554.08 |
| May 05 2022 |
8122 |
554.08 |
| May 05 2022 |
11539 |
554.08 |
| Apr 28 2022 |
8071 |
554.08 |
| Apr 28 2022 |
11676 |
554.08 |
| Apr 21 2022 |
7797 |
554.08 |
| Apr 21 2022 |
11080 |
554.08 |
| Apr 14 2022 |
7731 |
554.08 |
| Apr 14 2022 |
11017 |
554.08 |
| Apr 07 2022 |
7716 |
554.08 |
| Apr 07 2022 |
11010 |
554.08 |
| Mar 31 2022 |
7709 |
554.08 |
| Mar 31 2022 |
10898 |
554.08 |
| Mar 03 2022 |
6492 |
504.95 |
| Mar 03 2022 |
8837 |
504.95 |
| Feb 24 2022 |
6482 |
504.95 |
| Feb 24 2022 |
8832 |
504.95 |
| Feb 17 2022 |
6335 |
504.95 |
| Feb 17 2022 |
8034 |
504.95 |
| Feb 10 2022 |
6379 |
504.95 |
| Feb 10 2022 |
7959 |
504.95 |
| Feb 03 2022 |
6586 |
507.83 |
| Feb 03 2022 |
8202 |
507.83 |
| Jan 27 2022 |
6603 |
507.83 |
| Jan 27 2022 |
8250 |
507.83 |
| Jan 20 2022 |
5338 |
510.05 |
| Jan 20 2022 |
8808 |
510.05 |
| Jan 13 2022 |
5425 |
510.05 |
| Jan 13 2022 |
8871 |
510.05 |
| Jan 06 2022 |
5425 |
510.05 |
| Jan 06 2022 |
8871 |
510.05 |
| Dec 30 2021 |
5434 |
510.05 |
| Dec 30 2021 |
8875 |
510.05 |
| Dec 23 2021 |
5434 |
510.05 |
| Dec 23 2021 |
8875 |
510.05 |
| Dec 16 2021 |
5434 |
510.05 |
| Dec 16 2021 |
8875 |
510.05 |
| Dec 09 2021 |
5434 |
510.05 |
| Dec 09 2021 |
8875 |
510.05 |
| Dec 02 2021 |
5447 |
510.05 |
| Dec 02 2021 |
8879 |
510.05 |
| Nov 25 2021 |
5447 |
510.05 |
| Nov 25 2021 |
8879 |
510.05 |
| Nov 18 2021 |
5447 |
510.05 |
| Nov 18 2021 |
8879 |
510.05 |
| Nov 11 2021 |
5447 |
510.05 |
| Nov 11 2021 |
8879 |
510.05 |
| Nov 04 2021 |
5447 |
510.05 |
| Nov 04 2021 |
8894 |
510.05 |
| Oct 28 2021 |
5447 |
510.05 |
| Oct 28 2021 |
8894 |
510.05 |
| Oct 21 2021 |
5447 |
510.05 |
| Oct 21 2021 |
8893 |
510.05 |
| Oct 14 2021 |
5447 |
510.05 |
| Oct 14 2021 |
8910 |
510.05 |
| Oct 07 2021 |
5451 |
510.05 |
| Oct 07 2021 |
8915 |
510.05 |
| Sep 30 2021 |
5398 |
510.05 |
| Sep 30 2021 |
8874 |
510.05 |
| Sep 23 2021 |
5244 |
510.05 |
| Sep 23 2021 |
8710 |
510.05 |
| Sep 16 2021 |
5197 |
510.05 |
| Sep 16 2021 |
8567 |
510.05 |
| Sep 09 2021 |
5194 |
510.05 |
| Sep 09 2021 |
8599 |
510.05 |
| Sep 02 2021 |
4996 |
510.05 |
| Sep 02 2021 |
8387 |
510.05 |
| Aug 26 2021 |
5092 |
510.05 |
| Aug 26 2021 |
8625 |
510.05 |
| Aug 19 2021 |
4951 |
510.05 |
| Aug 19 2021 |
8594 |
510.05 |
| Aug 12 2021 |
5013 |
510.05 |
| Aug 12 2021 |
8653 |
510.05 |
| Aug 05 2021 |
5062 |
510.05 |
| Aug 05 2021 |
8734 |
510.05 |
| Jul 29 2021 |
5129 |
510.05 |
| Jul 29 2021 |
8801 |
510.05 |
| Jul 22 2021 |
5091 |
510.05 |
| Jul 22 2021 |
8754 |
510.05 |
| Jul 15 2021 |
5187 |
510.05 |
| Jul 15 2021 |
8845 |
510.05 |
| Jul 08 2021 |
5372 |
510.05 |
| Jul 08 2021 |
9045 |
510.05 |
| Jul 01 2021 |
5493 |
510.05 |
| Jul 01 2021 |
9217 |
510.05 |
| Jun 24 2021 |
5680 |
510.05 |
| Jun 24 2021 |
9407 |
510.05 |
| Jun 17 2021 |
5684 |
510.05 |
| Jun 17 2021 |
9439 |
510.05 |
| Jun 10 2021 |
5639 |
510.05 |
| Jun 10 2021 |
9322 |
510.05 |
| Jun 03 2021 |
9383 |
510.05 |
| May 27 2021 |
5837 |
510.05 |
| May 27 2021 |
9179 |
510.05 |
| May 07 2021 |
19783 |
510.05 |
| Mar 05 2021 |
2862 |
504.95 |
| Mar 05 2021 |
4668 |
504.95 |
| Feb 26 2021 |
3426 |
504.95 |
| Feb 26 2021 |
5426 |
504.95 |
| Feb 19 2021 |
3634 |
504.95 |
| Feb 19 2021 |
6129 |
504.95 |
| Feb 12 2021 |
3946 |
504.95 |
| Feb 12 2021 |
6515 |
504.95 |
| Feb 05 2021 |
4380 |
507.83 |
| Feb 05 2021 |
7035 |
507.83 |
| Jan 29 2021 |
4521 |
507.83 |
| Jan 29 2021 |
7242 |
507.83 |
| Jan 22 2021 |
4651 |
510.05 |
| Jan 22 2021 |
7482 |
510.05 |
| Jan 15 2021 |
4818 |
510.05 |
| Jan 15 2021 |
7626 |
510.05 |
| Jan 08 2021 |
4818 |
510.05 |
| Jan 08 2021 |
7597 |
510.05 |
| Jan 01 2021 |
4800 |
510.05 |
| Jan 01 2021 |
7551 |
510.05 |
| Dec 25 2020 |
4800 |
510.05 |
| Dec 25 2020 |
7551 |
510.05 |
| Dec 18 2020 |
4800 |
510.05 |
| Dec 18 2020 |
7551 |
510.05 |
| Dec 11 2020 |
4800 |
510.05 |
| Dec 11 2020 |
7530 |
510.05 |
| Dec 04 2020 |
4748 |
510.05 |
| Dec 04 2020 |
7489 |
510.05 |
| Nov 27 2020 |
4748 |
510.05 |
| Nov 27 2020 |
7489 |
510.05 |
| Nov 20 2020 |
4748 |
510.05 |
| Nov 20 2020 |
7489 |
510.05 |
| Nov 13 2020 |
4748 |
510.05 |
| Nov 13 2020 |
7489 |
510.05 |
| Nov 06 2020 |
4748 |
510.05 |
| Nov 06 2020 |
7592 |
510.05 |
| Oct 30 2020 |
4738 |
510.05 |
| Oct 30 2020 |
7515 |
510.05 |
| Oct 23 2020 |
4738 |
510.05 |
| Oct 23 2020 |
7432 |
510.05 |
| Oct 16 2020 |
4707 |
510.05 |
| Oct 16 2020 |
7453 |
510.05 |
| Oct 09 2020 |
4663 |
510.05 |
| Oct 09 2020 |
7410 |
510.05 |
| Oct 02 2020 |
4377 |
510.05 |
| Oct 02 2020 |
7089 |
510.05 |
| Sep 25 2020 |
4448 |
510.05 |
| Sep 25 2020 |
7138 |
510.05 |
| Sep 18 2020 |
4475 |
510.05 |
| Sep 18 2020 |
7181 |
510.05 |
| Sep 11 2020 |
4543 |
510.05 |
| Sep 11 2020 |
6913 |
510.05 |
| Sep 04 2020 |
4842 |
510.05 |
| Sep 04 2020 |
7676 |
510.05 |
| Aug 28 2020 |
5337 |
510.05 |
| Aug 28 2020 |
8205 |
510.05 |
| Aug 21 2020 |
5702 |
510.05 |
| Aug 21 2020 |
8859 |
510.05 |
| Aug 14 2020 |
5947 |
510.05 |
| Aug 14 2020 |
9275 |
510.05 |
| Aug 07 2020 |
6445 |
510.05 |
| Aug 07 2020 |
9945 |
510.05 |
| Jul 31 2020 |
6986 |
510.05 |
| Jul 31 2020 |
10572 |
510.05 |
| Jul 24 2020 |
7555 |
510.05 |
| Jul 24 2020 |
11268 |
510.05 |
| Jul 17 2020 |
8181 |
510.05 |
| Jul 17 2020 |
11797 |
510.05 |
| Jul 10 2020 |
8921 |
510.05 |
| Jul 10 2020 |
12523 |
510.05 |
| Jul 03 2020 |
9056 |
510.05 |
| Jul 03 2020 |
12707 |
510.05 |
| Jun 26 2020 |
9664 |
510.05 |
| Jun 26 2020 |
13324 |
510.05 |
| Jun 19 2020 |
9945 |
510.05 |
| Jun 19 2020 |
13820 |
510.05 |
| Jun 12 2020 |
10319 |
510.05 |
| Jun 12 2020 |
14328 |
510.05 |
| Jun 05 2020 |
10801 |
510.05 |
| Jun 05 2020 |
14793 |
510.05 |
| May 29 2020 |
11176 |
510.05 |
| May 29 2020 |
15238 |
510.05 |
| May 22 2020 |
11616 |
510.05 |
| May 22 2020 |
15688 |
510.05 |
| May 15 2020 |
11892 |
510.05 |
| May 15 2020 |
16200 |
510.05 |
| May 08 2020 |
12167 |
510.05 |
| May 08 2020 |
16591 |
510.05 |
| May 01 2020 |
12762 |
510.05 |
| May 01 2020 |
17324 |
510.05 |
| Apr 24 2020 |
13215 |
510.05 |
| Apr 24 2020 |
18539 |
510.05 |
| Apr 17 2020 |
13305 |
510.05 |
| Apr 17 2020 |
18921 |
510.05 |
| Apr 10 2020 |
13609 |
510.05 |
| Apr 10 2020 |
19336 |
510.05 |
| Apr 03 2020 |
13910 |
510.05 |
| Apr 03 2020 |
19821 |
510.05 |
| Mar 27 2020 |
14514 |
513.45 |
| Mar 27 2020 |
20712 |
513.45 |
| Mar 20 2020 |
14733 |
513.45 |
| Mar 20 2020 |
21001 |
513.45 |
| Mar 13 2020 |
14839 |
513.45 |
| Mar 13 2020 |
21273 |
513.45 |
| Mar 06 2020 |
14943 |
513.45 |
| Mar 06 2020 |
21483 |
513.45 |
| Feb 28 2020 |
14926 |
513.45 |
| Feb 28 2020 |
21466 |
513.45 |
| Feb 21 2020 |
15216 |
518.93 |
| Feb 21 2020 |
21891 |
518.93 |
| Feb 14 2020 |
15263 |
518.93 |
| Feb 14 2020 |
21936 |
518.93 |
| Feb 07 2020 |
15165 |
518.93 |
| Feb 07 2020 |
21769 |
518.93 |
| Jan 31 2020 |
15202 |
518.93 |
| Jan 31 2020 |
21829 |
518.93 |
