| Feb 17 2022 |
5577 |
491.75 |
| Feb 17 2022 |
7383 |
491.75 |
| Feb 10 2022 |
5653 |
491.75 |
| Feb 10 2022 |
7302 |
491.75 |
| Feb 03 2022 |
5767 |
491.75 |
| Feb 03 2022 |
7407 |
491.75 |
| Jan 27 2022 |
5807 |
491.75 |
| Jan 27 2022 |
7438 |
491.75 |
| Jan 20 2022 |
5853 |
491.75 |
| Jan 20 2022 |
4890 |
462.52 |
| Jan 20 2022 |
6724 |
477.14 |
| Jan 13 2022 |
5853 |
491.75 |
| Jan 13 2022 |
4893 |
462.52 |
| Jan 13 2022 |
6741 |
477.14 |
| Jan 06 2022 |
5853 |
491.75 |
| Jan 06 2022 |
4894 |
462.52 |
| Jan 06 2022 |
6742 |
477.14 |
| Dec 30 2021 |
5859 |
491.75 |
| Dec 30 2021 |
4897 |
462.52 |
| Dec 30 2021 |
6750 |
477.14 |
| Dec 23 2021 |
5859 |
491.75 |
| Dec 23 2021 |
4897 |
462.52 |
| Dec 23 2021 |
6750 |
477.14 |
| Dec 16 2021 |
5859 |
491.75 |
| Dec 16 2021 |
4897 |
462.52 |
| Dec 16 2021 |
6750 |
477.14 |
| Dec 09 2021 |
5859 |
491.75 |
| Dec 09 2021 |
4897 |
462.52 |
| Dec 09 2021 |
6750 |
477.14 |
| Dec 02 2021 |
5859 |
491.75 |
| Dec 02 2021 |
4895 |
462.52 |
| Dec 02 2021 |
6753 |
477.14 |
| Nov 25 2021 |
5859 |
491.75 |
| Nov 25 2021 |
4895 |
462.52 |
| Nov 25 2021 |
6753 |
477.14 |
| Nov 18 2021 |
5859 |
491.75 |
| Nov 18 2021 |
4896 |
462.52 |
| Nov 18 2021 |
6754 |
477.14 |
| Nov 11 2021 |
5860 |
491.75 |
| Nov 11 2021 |
4896 |
462.52 |
| Nov 11 2021 |
6755 |
477.14 |
| Nov 04 2021 |
5856 |
491.75 |
| Nov 04 2021 |
4896 |
462.52 |
| Nov 04 2021 |
6821 |
477.14 |
| Oct 28 2021 |
5856 |
491.75 |
| Oct 28 2021 |
4896 |
462.52 |
| Oct 28 2021 |
6821 |
477.14 |
| Oct 21 2021 |
5857 |
491.75 |
| Oct 21 2021 |
4896 |
462.52 |
| Oct 21 2021 |
6847 |
477.14 |
| Oct 14 2021 |
5863 |
491.75 |
| Oct 14 2021 |
4897 |
462.52 |
| Oct 14 2021 |
6854 |
477.14 |
| Oct 07 2021 |
5880 |
491.75 |
| Oct 07 2021 |
4897 |
462.52 |
| Oct 07 2021 |
6869 |
477.14 |
| Sep 30 2021 |
5900 |
491.75 |
| Sep 30 2021 |
4833 |
462.52 |
| Sep 30 2021 |
6817 |
477.14 |
| Sep 23 2021 |
5950 |
491.75 |
| Sep 23 2021 |
4766 |
462.52 |
| Sep 23 2021 |
6780 |
477.14 |
| Sep 16 2021 |
5884 |
491.75 |
| Sep 16 2021 |
4752 |
462.52 |
| Sep 16 2021 |
6734 |
477.14 |
| Sep 09 2021 |
5957 |
491.75 |
| Sep 09 2021 |
4714 |
462.52 |
| Sep 09 2021 |
6773 |
477.14 |
| Sep 02 2021 |
6091 |
491.75 |
| Sep 02 2021 |
4644 |
462.52 |
| Sep 02 2021 |
6913 |
477.14 |
| Aug 26 2021 |
6212 |
491.75 |
| Aug 26 2021 |
4676 |
462.52 |
| Aug 26 2021 |
6831 |
477.14 |
| Aug 19 2021 |
6336 |
491.75 |
| Aug 19 2021 |
4748 |
462.52 |
| Aug 19 2021 |
6980 |
477.14 |
| Aug 12 2021 |
6378 |
491.75 |
| Aug 12 2021 |
4766 |
462.52 |
| Aug 12 2021 |
7058 |
477.14 |
| Aug 05 2021 |
6521 |
491.75 |
| Aug 05 2021 |
4759 |
462.52 |
| Aug 05 2021 |
7055 |
477.14 |
| Jul 29 2021 |
6697 |
491.75 |
| Jul 29 2021 |
4735 |
462.52 |
| Jul 29 2021 |
7144 |
477.14 |
| Jul 22 2021 |
6682 |
491.75 |
| Jul 22 2021 |
4656 |
462.52 |
| Jul 22 2021 |
7013 |
477.14 |
| Jul 15 2021 |
7007 |
491.75 |
| Jul 15 2021 |
4608 |
462.52 |
| Jul 15 2021 |
7045 |
477.14 |
| Jul 08 2021 |
7025 |
491.75 |
| Jul 08 2021 |
4608 |
462.52 |
| Jul 08 2021 |
7049 |
477.14 |
| Jul 01 2021 |
7094 |
491.75 |
| Jul 01 2021 |
4566 |
462.52 |
| Jul 01 2021 |
7013 |
477.14 |
| Jun 24 2021 |
7119 |
491.75 |
| Jun 24 2021 |
4554 |
462.52 |
| Jun 24 2021 |
6953 |
477.14 |
| Jun 17 2021 |
7071 |
491.75 |
| Jun 17 2021 |
4392 |
462.52 |
| Jun 17 2021 |
6832 |
477.14 |
| Jun 10 2021 |
6986 |
491.75 |
| Jun 10 2021 |
4346 |
462.52 |
| Jun 10 2021 |
6515 |
477.14 |
| Jun 03 2021 |
6292 |
477.14 |
| May 27 2021 |
6923 |
491.75 |
| May 27 2021 |
4318 |
462.52 |
| May 27 2021 |
6363 |
477.14 |
| May 07 2021 |
16097 |
477.14 |
| Feb 19 2021 |
3681 |
491.75 |
| Feb 19 2021 |
5654 |
491.75 |
| Feb 12 2021 |
4015 |
491.75 |
| Feb 12 2021 |
6020 |
491.75 |
| Feb 05 2021 |
4286 |
491.75 |
| Feb 05 2021 |
6411 |
491.75 |
| Jan 29 2021 |
4428 |
491.75 |
| Jan 29 2021 |
6592 |
491.75 |
| Jan 22 2021 |
4565 |
491.75 |
| Jan 22 2021 |
3345 |
462.52 |
| Jan 22 2021 |
6064 |
477.14 |
| Jan 15 2021 |
4565 |
491.75 |
| Jan 15 2021 |
3467 |
462.52 |
| Jan 15 2021 |
6184 |
477.14 |
| Jan 08 2021 |
4565 |
491.75 |
| Jan 08 2021 |
3467 |
462.52 |
| Jan 08 2021 |
6162 |
477.14 |
| Jan 01 2021 |
4565 |
491.75 |
| Jan 01 2021 |
3449 |
462.52 |
| Jan 01 2021 |
6122 |
477.14 |
| Dec 25 2020 |
4565 |
491.75 |
| Dec 25 2020 |
3449 |
462.52 |
| Dec 25 2020 |
6122 |
477.14 |
| Dec 18 2020 |
4565 |
491.75 |
| Dec 18 2020 |
3449 |
462.52 |
| Dec 18 2020 |
6122 |
477.14 |
| Dec 11 2020 |
4565 |
491.75 |
| Dec 11 2020 |
3449 |
462.52 |
| Dec 11 2020 |
6107 |
477.14 |
| Dec 04 2020 |
4565 |
491.75 |
| Dec 04 2020 |
3415 |
462.52 |
| Dec 04 2020 |
6075 |
477.14 |
| Nov 27 2020 |
4565 |
491.75 |
| Nov 27 2020 |
3415 |
462.52 |
| Nov 27 2020 |
6075 |
477.14 |
| Nov 20 2020 |
4565 |
491.75 |
| Nov 20 2020 |
3415 |
462.52 |
| Nov 20 2020 |
6075 |
477.14 |
| Nov 13 2020 |
4565 |
491.75 |
| Nov 13 2020 |
3415 |
462.52 |
| Nov 13 2020 |
6075 |
477.14 |
| Nov 06 2020 |
4565 |
491.75 |
| Nov 06 2020 |
3415 |
462.52 |
| Nov 06 2020 |
6170 |
477.14 |
| Oct 30 2020 |
4552 |
491.75 |
| Oct 30 2020 |
3411 |
462.52 |
| Oct 30 2020 |
6112 |
477.14 |
| Oct 23 2020 |
4394 |
491.75 |
| Oct 23 2020 |
3411 |
462.52 |
| Oct 23 2020 |
6054 |
477.14 |
| Oct 16 2020 |
4452 |
491.75 |
| Oct 16 2020 |
3385 |
462.52 |
| Oct 16 2020 |
6070 |
477.14 |
| Oct 09 2020 |
4445 |
491.75 |
| Oct 09 2020 |
3350 |
462.52 |
| Oct 09 2020 |
6043 |
477.14 |
| Oct 02 2020 |
4348 |
491.75 |
| Oct 02 2020 |
3143 |
462.52 |
| Oct 02 2020 |
5759 |
477.14 |
| Sep 25 2020 |
4286 |
491.75 |
| Sep 25 2020 |
3190 |
462.52 |
| Sep 25 2020 |
5803 |
477.14 |
| Sep 18 2020 |
4312 |
491.75 |
| Sep 18 2020 |
3211 |
462.52 |
| Sep 18 2020 |
5826 |
477.14 |
| Sep 11 2020 |
4158 |
491.75 |
| Sep 11 2020 |
3262 |
462.52 |
| Sep 11 2020 |
5581 |
477.14 |
| Sep 04 2020 |
4681 |
491.75 |
| Sep 04 2020 |
3487 |
462.52 |
| Sep 04 2020 |
6213 |
477.14 |
| Aug 28 2020 |
5041 |
491.75 |
| Aug 28 2020 |
3849 |
462.52 |
| Aug 28 2020 |
6684 |
477.14 |
| Aug 21 2020 |
5379 |
491.75 |
| Aug 21 2020 |
4141 |
462.52 |
| Aug 21 2020 |
7218 |
477.14 |
| Aug 14 2020 |
5580 |
491.75 |
| Aug 14 2020 |
4304 |
462.52 |
| Aug 14 2020 |
7513 |
477.14 |
| Aug 07 2020 |
6021 |
491.75 |
| Aug 07 2020 |
4652 |
462.52 |
| Aug 07 2020 |
8065 |
477.14 |
| Jul 31 2020 |
6405 |
491.75 |
| Jul 31 2020 |
5053 |
462.52 |
| Jul 31 2020 |
8586 |
477.14 |
| Jul 24 2020 |
6677 |
491.75 |
| Jul 24 2020 |
5463 |
462.52 |
| Jul 24 2020 |
9144 |
477.14 |
| Jul 17 2020 |
7131 |
491.75 |
| Jul 17 2020 |
5925 |
462.52 |
| Jul 17 2020 |
9563 |
477.14 |
| Jul 10 2020 |
7454 |
491.75 |
| Jul 10 2020 |
6416 |
462.52 |
| Jul 10 2020 |
10124 |
477.14 |
| Jul 03 2020 |
7649 |
491.75 |
| Jul 03 2020 |
6487 |
462.52 |
| Jul 03 2020 |
10247 |
477.14 |
| Jun 26 2020 |
7964 |
491.75 |
| Jun 26 2020 |
6943 |
462.52 |
| Jun 26 2020 |
10759 |
477.14 |
| Jun 19 2020 |
8169 |
491.75 |
| Jun 19 2020 |
7152 |
462.52 |
| Jun 19 2020 |
11179 |
477.14 |
| Jun 12 2020 |
8571 |
491.75 |
| Jun 12 2020 |
7414 |
462.52 |
| Jun 12 2020 |
11560 |
477.14 |
| Jun 05 2020 |
8754 |
491.75 |
| Jun 05 2020 |
7734 |
462.52 |
| Jun 05 2020 |
11937 |
477.14 |
| May 29 2020 |
9043 |
491.75 |
| May 29 2020 |
8039 |
462.52 |
| May 29 2020 |
12281 |
477.14 |
| May 22 2020 |
9335 |
491.75 |
| May 22 2020 |
8354 |
462.52 |
| May 22 2020 |
12669 |
477.14 |
| May 15 2020 |
9805 |
491.75 |
| May 15 2020 |
8529 |
462.52 |
| May 15 2020 |
13073 |
477.14 |
| May 08 2020 |
10039 |
491.75 |
| May 08 2020 |
8745 |
462.52 |
| May 08 2020 |
13393 |
477.14 |
| May 01 2020 |
10563 |
491.75 |
| May 01 2020 |
9201 |
462.52 |
| May 01 2020 |
14042 |
477.14 |
| Apr 24 2020 |
10996 |
491.75 |
| Apr 24 2020 |
9504 |
462.52 |
| Apr 24 2020 |
14982 |
477.14 |
| Apr 17 2020 |
11376 |
491.75 |
| Apr 17 2020 |
9565 |
462.52 |
| Apr 17 2020 |
15313 |
477.14 |
| Apr 10 2020 |
11715 |
491.75 |
| Apr 10 2020 |
9787 |
462.52 |
| Apr 10 2020 |
15676 |
477.14 |
| Apr 03 2020 |
12173 |
491.75 |
| Apr 03 2020 |
10000 |
462.52 |
| Apr 03 2020 |
16079 |
477.14 |
| Mar 27 2020 |
12615 |
491.75 |
| Mar 27 2020 |
10202 |
462.52 |
| Mar 27 2020 |
16484 |
477.14 |
| Mar 20 2020 |
12849 |
491.75 |
| Mar 20 2020 |
10370 |
462.52 |
| Mar 20 2020 |
16721 |
477.14 |
| Mar 13 2020 |
13071 |
491.75 |
| Mar 13 2020 |
10446 |
462.52 |
| Mar 13 2020 |
16954 |
477.14 |
| Mar 06 2020 |
13300 |
491.75 |
| Mar 06 2020 |
10519 |
462.52 |
| Mar 06 2020 |
17100 |
477.14 |
| Feb 28 2020 |
13335 |
491.75 |
| Feb 28 2020 |
10512 |
462.52 |
| Feb 28 2020 |
17116 |
477.14 |
| Feb 21 2020 |
10365 |
462.52 |
| Feb 21 2020 |
15042 |
462.52 |
| Feb 14 2020 |
10415 |
462.52 |
| Feb 14 2020 |
15087 |
462.52 |
| Feb 07 2020 |
10358 |
462.52 |
| Feb 07 2020 |
14991 |
462.52 |
| Jan 31 2020 |
10693 |
465.86 |
| Jan 31 2020 |
15454 |
465.86 |
