| Aug 31 2018 |
6444 |
409.84 |
| Aug 31 2018 |
8609 |
409.84 |
| Aug 24 2018 |
6401 |
409.84 |
| Aug 24 2018 |
8608 |
409.84 |
| Aug 17 2018 |
6517 |
409.84 |
| Aug 17 2018 |
8692 |
409.84 |
| Aug 10 2018 |
6522 |
409.84 |
| Aug 10 2018 |
8798 |
409.84 |
| Aug 03 2018 |
6609 |
409.84 |
| Aug 03 2018 |
8882 |
409.84 |
| Jul 27 2018 |
6641 |
409.84 |
| Jul 27 2018 |
8925 |
409.84 |
| Jul 20 2018 |
6734 |
409.84 |
| Jul 20 2018 |
9084 |
409.84 |
| Jul 13 2018 |
6597 |
409.84 |
| Jul 13 2018 |
8988 |
409.84 |
| Jul 06 2018 |
6478 |
409.84 |
| Jul 06 2018 |
8735 |
409.84 |
| Jun 29 2018 |
6495 |
409.84 |
| Jun 29 2018 |
8743 |
409.84 |
| Jun 22 2018 |
6703 |
409.84 |
| Jun 22 2018 |
8968 |
409.84 |
| Jun 15 2018 |
6719 |
409.84 |
| Jun 15 2018 |
9014 |
409.84 |
| Jun 08 2018 |
5531 |
395.15 |
| Jun 08 2018 |
7382 |
395.15 |
| Jun 01 2018 |
5557 |
395.15 |
| Jun 01 2018 |
7629 |
395.15 |
| May 25 2018 |
5647 |
395.15 |
| May 25 2018 |
7734 |
395.15 |
| May 18 2018 |
5659 |
395.15 |
| May 18 2018 |
7732 |
395.15 |
| May 11 2018 |
5600 |
395.15 |
| May 11 2018 |
7780 |
395.15 |
| May 04 2018 |
5760 |
395.15 |
| May 04 2018 |
7929 |
395.15 |
| Apr 27 2018 |
10662 |
446.23 |
| Apr 27 2018 |
5757 |
395.15 |
| Apr 27 2018 |
7942 |
395.15 |
| Apr 20 2018 |
10653 |
446.23 |
| Apr 20 2018 |
5811 |
395.15 |
| Apr 20 2018 |
7963 |
395.15 |
| Apr 13 2018 |
5823 |
395.15 |
| Apr 13 2018 |
7974 |
395.15 |
| Apr 06 2018 |
5816 |
395.15 |
| Apr 06 2018 |
8019 |
395.15 |
| Mar 30 2018 |
5881 |
395.15 |
| Mar 30 2018 |
8173 |
395.15 |
| Mar 23 2018 |
5901 |
395.15 |
| Mar 23 2018 |
8267 |
395.15 |
| Mar 16 2018 |
5910 |
395.15 |
| Mar 16 2018 |
8253 |
395.15 |
| Mar 09 2018 |
5848 |
395.15 |
| Mar 09 2018 |
8233 |
395.15 |
| Mar 02 2018 |
5884 |
395.15 |
| Mar 02 2018 |
8400 |
395.15 |
| Feb 23 2018 |
5942 |
395.15 |
| Feb 23 2018 |
8472 |
395.15 |
| Feb 16 2018 |
5944 |
395.15 |
| Feb 16 2018 |
8497 |
395.15 |
| Feb 09 2018 |
5965 |
395.15 |
| Feb 09 2018 |
8461 |
395.15 |
| Feb 02 2018 |
5957 |
395.15 |
| Feb 02 2018 |
8443 |
395.15 |
| Jan 26 2018 |
5978 |
395.15 |
| Jan 26 2018 |
8464 |
395.15 |
| Jan 19 2018 |
5978 |
395.15 |
| Jan 19 2018 |
8466 |
395.15 |
| Jan 12 2018 |
5977 |
395.15 |
| Jan 12 2018 |
8463 |
395.15 |
| Jan 05 2018 |
5988 |
395.15 |
| Jan 05 2018 |
8473 |
395.15 |
| Dec 29 2017 |
5988 |
395.15 |
| Dec 29 2017 |
8474 |
395.15 |
| Dec 22 2017 |
5989 |
395.15 |
| Dec 22 2017 |
8475 |
395.15 |
| Dec 15 2017 |
5988 |
395.15 |
| Dec 15 2017 |
8476 |
395.15 |
| Dec 08 2017 |
5988 |
395.15 |
| Dec 08 2017 |
8476 |
395.15 |
| Dec 01 2017 |
5988 |
395.15 |
| Dec 01 2017 |
8476 |
395.15 |
| Nov 24 2017 |
5988 |
395.15 |
| Nov 24 2017 |
8476 |
395.15 |
| Nov 17 2017 |
5988 |
395.15 |
| Nov 17 2017 |
8476 |
395.15 |
| Nov 10 2017 |
5988 |
395.15 |
| Nov 10 2017 |
8482 |
395.15 |
| Nov 03 2017 |
5989 |
395.15 |
| Nov 03 2017 |
8483 |
395.15 |
| Oct 27 2017 |
5989 |
395.15 |
| Oct 27 2017 |
8527 |
395.15 |
| Oct 20 2017 |
6002 |
395.15 |
| Oct 20 2017 |
8504 |
395.15 |
| Oct 13 2017 |
6002 |
395.15 |
| Oct 13 2017 |
8518 |
395.15 |
| Oct 06 2017 |
5999 |
395.15 |
| Oct 06 2017 |
8519 |
395.15 |
| Sep 29 2017 |
6002 |
395.15 |
| Sep 29 2017 |
8453 |
395.15 |
| Sep 22 2017 |
6002 |
395.15 |
| Sep 22 2017 |
8537 |
395.15 |
| Sep 15 2017 |
6058 |
395.15 |
| Sep 15 2017 |
8610 |
395.15 |
| Sep 08 2017 |
6077 |
395.15 |
| Sep 08 2017 |
8716 |
395.15 |
| Sep 01 2017 |
5885 |
391.93 |
| Sep 01 2017 |
8288 |
391.93 |
| Aug 25 2017 |
5896 |
391.93 |
| Aug 25 2017 |
8652 |
391.93 |
| Aug 18 2017 |
5948 |
391.93 |
| Aug 18 2017 |
8730 |
391.93 |
| Aug 11 2017 |
5266 |
381.18 |
| Aug 11 2017 |
5906 |
391.93 |
| Aug 11 2017 |
8441 |
389.24 |
| Aug 04 2017 |
5290 |
381.18 |
| Aug 04 2017 |
5989 |
391.93 |
| Aug 04 2017 |
8523 |
389.24 |
| Jul 28 2017 |
5346 |
381.18 |
| Jul 28 2017 |
6027 |
391.93 |
| Jul 28 2017 |
8633 |
389.24 |
| Jul 21 2017 |
5453 |
381.18 |
| Jul 21 2017 |
6143 |
391.93 |
| Jul 21 2017 |
8775 |
389.24 |
| Jul 14 2017 |
5506 |
381.18 |
| Jul 14 2017 |
6217 |
391.93 |
| Jul 14 2017 |
8855 |
389.24 |
| Jul 07 2017 |
5537 |
381.18 |
| Jul 07 2017 |
6255 |
391.93 |
| Jul 07 2017 |
8893 |
389.24 |
| Jun 30 2017 |
5572 |
381.18 |
| Jun 30 2017 |
6288 |
391.93 |
| Jun 30 2017 |
8908 |
389.24 |
| Jun 23 2017 |
5696 |
381.18 |
| Jun 23 2017 |
6044 |
379.15 |
| Jun 23 2017 |
8998 |
389.24 |
| Jun 16 2017 |
5709 |
381.18 |
| Jun 16 2017 |
8017 |
381.18 |
| Jun 09 2017 |
5582 |
381.18 |
| Jun 09 2017 |
7917 |
381.18 |
| Jun 02 2017 |
5817 |
381.18 |
| Jun 02 2017 |
8107 |
381.18 |
| May 26 2017 |
5830 |
381.18 |
| May 26 2017 |
8113 |
381.18 |
| May 19 2017 |
5956 |
381.18 |
| May 19 2017 |
8205 |
381.18 |
| May 12 2017 |
6007 |
381.18 |
| May 12 2017 |
8318 |
381.18 |
| May 05 2017 |
6063 |
381.18 |
| May 05 2017 |
8388 |
381.18 |
| Apr 28 2017 |
6044 |
381.18 |
| Apr 28 2017 |
8337 |
381.18 |
| Apr 21 2017 |
6155 |
381.18 |
| Apr 21 2017 |
8416 |
381.18 |
| Apr 14 2017 |
6222 |
381.18 |
| Apr 14 2017 |
8461 |
381.18 |
| Apr 07 2017 |
6183 |
381.18 |
| Apr 07 2017 |
8315 |
381.18 |
| Mar 31 2017 |
6240 |
381.18 |
| Mar 31 2017 |
8482 |
381.18 |
| Mar 24 2017 |
6124 |
381.18 |
| Mar 24 2017 |
8370 |
381.18 |
| Mar 17 2017 |
6221 |
381.18 |
| Mar 17 2017 |
8418 |
381.18 |
| Mar 10 2017 |
6229 |
381.18 |
| Mar 10 2017 |
8485 |
381.18 |
| Mar 03 2017 |
6237 |
381.18 |
| Mar 03 2017 |
8488 |
381.18 |
| Feb 24 2017 |
6289 |
381.18 |
| Feb 24 2017 |
8534 |
381.18 |
| Feb 17 2017 |
6332 |
381.18 |
| Feb 17 2017 |
8590 |
381.18 |
| Feb 10 2017 |
6407 |
381.18 |
| Feb 10 2017 |
8646 |
381.18 |
| Feb 03 2017 |
6419 |
381.18 |
| Feb 03 2017 |
8674 |
381.18 |
| Jan 27 2017 |
6398 |
381.18 |
| Jan 27 2017 |
8676 |
381.18 |
| Jan 20 2017 |
6402 |
381.18 |
| Jan 20 2017 |
8675 |
381.18 |
| Jan 13 2017 |
6413 |
381.18 |
| Jan 13 2017 |
8681 |
381.18 |
| Jan 06 2017 |
6413 |
381.18 |
| Jan 06 2017 |
8656 |
381.18 |
| Dec 30 2016 |
6413 |
381.18 |
| Dec 30 2016 |
8658 |
381.18 |
| Dec 23 2016 |
6413 |
381.18 |
| Dec 23 2016 |
8658 |
381.18 |
| Dec 16 2016 |
6413 |
381.18 |
| Dec 16 2016 |
8655 |
381.18 |
| Dec 09 2016 |
6412 |
381.18 |
| Dec 09 2016 |
8655 |
381.18 |
| Dec 02 2016 |
6412 |
381.18 |
| Dec 02 2016 |
8656 |
381.18 |
| Nov 25 2016 |
6412 |
381.18 |
| Nov 25 2016 |
8654 |
381.18 |
| Nov 18 2016 |
6412 |
381.18 |
| Nov 18 2016 |
8654 |
381.18 |
| Nov 11 2016 |
6409 |
381.18 |
| Nov 11 2016 |
8648 |
381.18 |
| Nov 04 2016 |
6409 |
381.18 |
| Nov 04 2016 |
8648 |
381.18 |
| Oct 28 2016 |
6425 |
381.18 |
| Oct 28 2016 |
8667 |
381.18 |
| Oct 21 2016 |
6433 |
381.18 |
| Oct 21 2016 |
8668 |
381.18 |
| Oct 14 2016 |
6439 |
381.18 |
| Oct 14 2016 |
8717 |
381.18 |
| Oct 07 2016 |
6430 |
381.18 |
| Oct 07 2016 |
8711 |
381.18 |
| Sep 30 2016 |
6439 |
381.18 |
| Sep 30 2016 |
8721 |
381.18 |
| Jul 29 2015 |
39093 |
625.98 |
| Jul 22 2015 |
39191 |
625.98 |
| Jul 15 2015 |
39446 |
625.98 |
| Jul 08 2015 |
39561 |
625.98 |
| Jul 01 2015 |
39750 |
625.98 |
| Jun 24 2015 |
39831 |
625.98 |
| Jun 17 2015 |
39736 |
625.98 |
| Jun 10 2015 |
39942 |
625.98 |
| Jun 03 2015 |
40204 |
625.98 |
| May 27 2015 |
39782 |
625.98 |
| May 20 2015 |
39908 |
625.98 |
| May 13 2015 |
40095 |
625.98 |
| May 06 2015 |
39612 |
625.98 |
| Apr 29 2015 |
39794 |
625.98 |
| Apr 22 2015 |
40060 |
625.98 |
| Apr 15 2015 |
39359 |
625.98 |
| Apr 08 2015 |
39583 |
625.98 |
| Apr 01 2015 |
40443 |
625.98 |
| Mar 25 2015 |
39350 |
625.98 |
| Mar 18 2015 |
37632 |
625.98 |
| Mar 11 2015 |
38622 |
625.98 |
| Mar 04 2015 |
39093 |
625.98 |
| Feb 25 2015 |
39079 |
625.98 |
| Feb 18 2015 |
39194 |
625.98 |
| Feb 11 2015 |
39215 |
625.98 |
| Feb 04 2015 |
39211 |
625.98 |
| Jan 28 2015 |
39181 |
625.98 |
| Jan 21 2015 |
39235 |
625.98 |
| Jan 14 2015 |
39217 |
625.98 |
| Jan 07 2015 |
39211 |
625.98 |
| Dec 31 2014 |
39244 |
625.98 |
| Dec 24 2014 |
39244 |
625.98 |
| Dec 17 2014 |
39231 |
625.98 |
| Dec 10 2014 |
39232 |
625.98 |
| Dec 03 2014 |
39232 |
625.98 |
| Nov 26 2014 |
39232 |
625.98 |
| Nov 19 2014 |
39231 |
625.98 |
| Nov 12 2014 |
39234 |
625.98 |
| Nov 05 2014 |
39236 |
625.98 |
| Oct 29 2014 |
39229 |
625.98 |
| Oct 22 2014 |
39223 |
625.98 |
| Oct 15 2014 |
39071 |
625.98 |
| Oct 08 2014 |
39036 |
625.98 |
| Oct 01 2014 |
39117 |
625.98 |
| Sep 24 2014 |
39064 |
625.98 |
| Sep 17 2014 |
38911 |
625.98 |
| Sep 10 2014 |
38964 |
625.98 |
| Sep 03 2014 |
38993 |
625.98 |
| Aug 27 2014 |
39095 |
625.98 |
| Aug 20 2014 |
39128 |
625.98 |
| Aug 13 2014 |
39292 |
625.98 |
| Aug 21 2013 |
10030 |
373.54 |
| Aug 21 2013 |
13177 |
373.54 |
| Aug 14 2013 |
9181 |
363.58 |
| Aug 14 2013 |
11700 |
363.58 |
| Aug 07 2013 |
9338 |
363.58 |
| Aug 07 2013 |
11825 |
363.58 |
| Jul 31 2013 |
9410 |
363.58 |
| Jul 31 2013 |
11919 |
363.58 |
| Jul 24 2013 |
13850 |
607.39 |
| Jul 24 2013 |
9503 |
363.58 |
| Jul 24 2013 |
23339 |
444.85 |
| Jul 17 2013 |
13800 |
607.39 |
| Jul 17 2013 |
9545 |
363.58 |
| Jul 17 2013 |
23439 |
444.85 |
| Jul 10 2013 |
14117 |
607.39 |
| Jul 10 2013 |
9663 |
363.58 |
| Jul 10 2013 |
23689 |
444.85 |
| Jul 03 2013 |
13959 |
607.39 |
| Jul 03 2013 |
9752 |
363.58 |
| Jul 03 2013 |
23684 |
444.85 |
| Jun 26 2013 |
13784 |
607.39 |
| Jun 26 2013 |
9969 |
363.58 |
| Jun 26 2013 |
23890 |
444.85 |
| Jun 19 2013 |
13646 |
607.39 |
| Jun 19 2013 |
10086 |
363.58 |
| Jun 19 2013 |
23862 |
444.85 |
| Jun 12 2013 |
13945 |
607.39 |
| Jun 12 2013 |
14436 |
405.26 |
| Jun 12 2013 |
25887 |
455.8 |
| Jun 05 2013 |
13268 |
607.39 |
| Jun 05 2013 |
14286 |
405.26 |
| Jun 05 2013 |
25649 |
455.8 |
| May 29 2013 |
13165 |
607.39 |
| May 29 2013 |
16324 |
424.92 |
| May 29 2013 |
20952 |
424.92 |
| May 22 2013 |
13233 |
607.39 |
| May 22 2013 |
16578 |
424.92 |
| May 22 2013 |
21342 |
424.92 |
| May 15 2013 |
12897 |
607.39 |
| May 15 2013 |
16659 |
424.92 |
| May 15 2013 |
21325 |
424.92 |
| May 08 2013 |
12561 |
607.39 |
| May 08 2013 |
16577 |
424.92 |
| May 08 2013 |
21260 |
424.92 |
| May 01 2013 |
12741 |
607.39 |
| May 01 2013 |
16696 |
424.92 |
| May 01 2013 |
21417 |
424.92 |
| Apr 24 2013 |
12542 |
607.39 |
| Apr 24 2013 |
16676 |
424.92 |
| Apr 24 2013 |
21295 |
424.92 |
| Apr 17 2013 |
12792 |
607.39 |
| Apr 17 2013 |
16673 |
424.92 |
| Apr 17 2013 |
21322 |
424.92 |
| Apr 10 2013 |
12744 |
607.39 |
| Apr 10 2013 |
16414 |
424.92 |
| Apr 10 2013 |
21185 |
424.92 |
| Apr 03 2013 |
12649 |
607.39 |
| Apr 03 2013 |
16302 |
424.92 |
| Apr 03 2013 |
21133 |
424.92 |
| Mar 27 2013 |
12857 |
607.39 |
| Mar 27 2013 |
16297 |
424.92 |
| Mar 27 2013 |
21251 |
424.92 |
| Mar 20 2013 |
12108 |
607.39 |
| Mar 20 2013 |
16060 |
424.92 |
| Mar 20 2013 |
21237 |
424.92 |
| Mar 13 2013 |
9070 |
607.39 |
| Mar 13 2013 |
21169 |
424.92 |
| Oct 19 2012 |
11188 |
607.39 |
| Oct 19 2012 |
14442 |
424.92 |
| Oct 19 2012 |
22902 |
442.74 |
| Sep 23 2012 |
10983 |
607.39 |
| Sep 23 2012 |
14355 |
424.92 |
| Sep 23 2012 |
22701 |
442.74 |
| Aug 31 2012 |
10330 |
607.39 |
| Aug 31 2012 |
15169 |
437.76 |
| Aug 31 2012 |
26441 |
471.69 |
| Aug 24 2012 |
10139 |
607.39 |
| Aug 24 2012 |
17402 |
465.81 |
| Aug 24 2012 |
29658 |
501.2 |
| Aug 10 2012 |
9580 |
607.39 |
| Aug 10 2012 |
16748 |
465.81 |
| Aug 10 2012 |
28782 |
501.2 |
| Aug 03 2012 |
9118 |
607.39 |
| Aug 03 2012 |
16470 |
465.81 |
| Aug 03 2012 |
28335 |
501.2 |
| Jul 27 2012 |
15898 |
465.81 |
| Jul 27 2012 |
23841 |
465.81 |
| Jul 06 2012 |
15083 |
465.81 |
| Jul 06 2012 |
23166 |
465.81 |
| Jun 22 2012 |
13715 |
465.81 |
| Jun 22 2012 |
22245 |
465.81 |
| Jun 15 2012 |
12926 |
454.4 |
| Jun 15 2012 |
21203 |
454.4 |
| Jun 08 2012 |
12881 |
454.4 |
| Jun 08 2012 |
21012 |
454.4 |
