| May 05 2024 |
1462 |
342.73 |
| May 05 2024 |
2068 |
342.73 |
| May 01 2024 |
1478 |
342.73 |
| May 01 2024 |
2165 |
342.73 |
| Apr 24 2024 |
1647 |
335.71 |
| Apr 24 2024 |
2480 |
335.71 |
| Apr 17 2024 |
1646 |
335.71 |
| Apr 17 2024 |
2467 |
335.71 |
| Apr 10 2024 |
1668 |
335.71 |
| Apr 10 2024 |
2482 |
335.71 |
| Apr 03 2024 |
1647 |
335.71 |
| Apr 03 2024 |
2468 |
335.71 |
| Mar 27 2024 |
1659 |
335.71 |
| Mar 27 2024 |
2499 |
335.71 |
| Mar 21 2024 |
1647 |
335.71 |
| Mar 21 2024 |
2483 |
335.71 |
| Mar 14 2024 |
1676 |
335.71 |
| Mar 14 2024 |
2538 |
335.71 |
| Mar 07 2024 |
1671 |
335.71 |
| Mar 07 2024 |
2538 |
335.71 |
| Feb 29 2024 |
1672 |
335.71 |
| Feb 29 2024 |
2536 |
335.71 |
| Feb 22 2024 |
1678 |
335.71 |
| Feb 22 2024 |
2541 |
335.71 |
| Feb 15 2024 |
1470 |
328.68 |
| Feb 15 2024 |
2282 |
328.68 |
| Feb 08 2024 |
1947 |
346.11 |
| Feb 08 2024 |
2972 |
346.11 |
| Feb 01 2024 |
1906 |
346.11 |
| Feb 01 2024 |
2936 |
346.11 |
| Jan 25 2024 |
1880 |
346.11 |
| Jan 25 2024 |
2893 |
346.11 |
| Jan 18 2024 |
1880 |
346.11 |
| Jan 18 2024 |
2893 |
346.11 |
| Jan 11 2024 |
1880 |
346.11 |
| Jan 11 2024 |
2888 |
346.11 |
| Jan 04 2024 |
1880 |
346.11 |
| Jan 04 2024 |
2883 |
346.11 |
| Dec 28 2023 |
1880 |
346.11 |
| Dec 28 2023 |
2876 |
346.11 |
| Dec 21 2023 |
1880 |
346.11 |
| Dec 21 2023 |
2876 |
346.11 |
| Dec 14 2023 |
1880 |
346.11 |
| Dec 14 2023 |
2853 |
346.11 |
| Dec 07 2023 |
1880 |
346.11 |
| Dec 07 2023 |
2853 |
346.11 |
| Nov 30 2023 |
1888 |
346.11 |
| Nov 30 2023 |
2858 |
346.11 |
| Nov 23 2023 |
1889 |
346.11 |
| Nov 23 2023 |
2842 |
346.11 |
| Nov 16 2023 |
1890 |
346.11 |
| Nov 16 2023 |
2818 |
346.11 |
| Nov 09 2023 |
1901 |
346.11 |
| Nov 09 2023 |
2807 |
346.11 |
| Nov 02 2023 |
1899 |
346.11 |
| Nov 02 2023 |
2805 |
346.11 |
| Oct 26 2023 |
1888 |
346.11 |
| Oct 26 2023 |
2797 |
346.11 |
| Oct 19 2023 |
1885 |
346.11 |
| Oct 19 2023 |
2780 |
346.11 |
| Oct 12 2023 |
1884 |
346.11 |
| Oct 12 2023 |
2764 |
346.11 |
| Oct 05 2023 |
1866 |
346.11 |
| Oct 05 2023 |
2648 |
346.11 |
| Sep 28 2023 |
1875 |
346.11 |
| Sep 28 2023 |
2652 |
346.11 |
| Sep 21 2023 |
1870 |
346.11 |
| Sep 21 2023 |
2601 |
346.11 |
| Sep 14 2023 |
1885 |
346.11 |
| Sep 14 2023 |
2633 |
346.11 |
| Sep 07 2023 |
1896 |
346.11 |
| Sep 07 2023 |
2665 |
346.11 |
| Aug 31 2023 |
1899 |
346.11 |
| Aug 31 2023 |
2669 |
346.11 |
| Aug 24 2023 |
1909 |
346.11 |
| Aug 24 2023 |
2659 |
346.11 |
| Aug 17 2023 |
1926 |
346.11 |
| Aug 17 2023 |
2700 |
346.11 |
| Aug 10 2023 |
1937 |
346.11 |
| Aug 10 2023 |
2740 |
346.11 |
| Aug 03 2023 |
1917 |
346.11 |
| Aug 03 2023 |
2753 |
346.11 |
| Jul 27 2023 |
1925 |
346.11 |
| Jul 27 2023 |
2734 |
346.11 |
| Jul 20 2023 |
1976 |
346.11 |
| Jul 20 2023 |
2555 |
346.11 |
| Jul 13 2023 |
1993 |
346.11 |
| Jul 13 2023 |
2580 |
346.11 |
| Jul 06 2023 |
1997 |
346.11 |
| Jul 06 2023 |
2564 |
346.11 |
| Jun 29 2023 |
1993 |
346.11 |
| Jun 29 2023 |
2565 |
346.11 |
| Jun 22 2023 |
1986 |
346.11 |
| Jun 22 2023 |
2576 |
346.11 |
| Jun 15 2023 |
1899 |
346.11 |
| Jun 15 2023 |
2552 |
346.11 |
| Jun 08 2023 |
1910 |
346.11 |
| Jun 08 2023 |
2592 |
346.11 |
| Jun 01 2023 |
1900 |
346.11 |
| Jun 01 2023 |
2574 |
346.11 |
| May 25 2023 |
1910 |
346.11 |
| May 25 2023 |
2559 |
346.11 |
| May 18 2023 |
1886 |
346.11 |
| May 18 2023 |
2499 |
346.11 |
| May 11 2023 |
1905 |
346.11 |
| May 11 2023 |
2498 |
346.11 |
| May 04 2023 |
1859 |
346.11 |
| May 04 2023 |
2387 |
346.11 |
| Apr 27 2023 |
1861 |
346.11 |
| Apr 27 2023 |
2450 |
346.11 |
| Apr 20 2023 |
1747 |
346.11 |
| Apr 20 2023 |
2431 |
346.11 |
| Apr 13 2023 |
1764 |
346.11 |
| Apr 13 2023 |
2439 |
346.11 |
| Apr 06 2023 |
1738 |
346.11 |
| Apr 06 2023 |
2396 |
346.11 |
| Mar 30 2023 |
1696 |
346.11 |
| Mar 30 2023 |
2310 |
346.11 |
| Mar 23 2023 |
1722 |
346.11 |
| Mar 23 2023 |
2318 |
346.11 |
| Mar 16 2023 |
1713 |
346.11 |
| Mar 16 2023 |
2306 |
346.11 |
| Mar 09 2023 |
1701 |
346.11 |
| Mar 09 2023 |
2278 |
346.11 |
| Mar 02 2023 |
1698 |
346.11 |
| Mar 02 2023 |
2274 |
346.11 |
| Feb 23 2023 |
1694 |
346.11 |
| Feb 23 2023 |
2262 |
346.11 |
| Feb 16 2023 |
1689 |
346.11 |
| Feb 16 2023 |
2278 |
346.11 |
| Feb 09 2023 |
3272 |
392.15 |
| Feb 09 2023 |
4080 |
392.15 |
| Feb 02 2023 |
3248 |
392.15 |
| Feb 02 2023 |
4047 |
392.15 |
| Jan 26 2023 |
450 |
485.66 |
| Jan 26 2023 |
518 |
485.66 |
| Jan 19 2023 |
450 |
485.66 |
| Jan 19 2023 |
517 |
485.66 |
| Jan 12 2023 |
450 |
485.66 |
| Jan 12 2023 |
517 |
485.66 |
| Jan 05 2023 |
450 |
485.66 |
| Jan 05 2023 |
518 |
485.66 |
| Dec 29 2022 |
450 |
485.66 |
| Dec 29 2022 |
518 |
485.66 |
| Dec 22 2022 |
450 |
485.66 |
| Dec 22 2022 |
518 |
485.66 |
| Dec 15 2022 |
453 |
485.66 |
| Dec 15 2022 |
519 |
485.66 |
| Dec 08 2022 |
453 |
485.66 |
| Dec 08 2022 |
519 |
485.66 |
| Dec 01 2022 |
453 |
485.66 |
| Dec 01 2022 |
519 |
485.66 |
| Nov 24 2022 |
453 |
485.66 |
| Nov 24 2022 |
519 |
485.66 |
| Nov 17 2022 |
455 |
485.66 |
| Nov 17 2022 |
520 |
485.66 |
| Nov 10 2022 |
455 |
485.66 |
| Nov 10 2022 |
520 |
485.66 |
| Nov 03 2022 |
455 |
485.66 |
| Nov 03 2022 |
520 |
485.66 |
| Oct 27 2022 |
454 |
485.66 |
| Oct 27 2022 |
520 |
485.66 |
| Oct 20 2022 |
459 |
485.66 |
| Oct 20 2022 |
524 |
485.66 |
| Oct 13 2022 |
461 |
485.66 |
| Oct 13 2022 |
523 |
485.66 |
| Oct 06 2022 |
461 |
485.66 |
| Oct 06 2022 |
523 |
485.66 |
| Sep 29 2022 |
455 |
485.66 |
| Sep 29 2022 |
521 |
485.66 |
| Sep 22 2022 |
453 |
485.66 |
| Sep 22 2022 |
520 |
485.66 |
| Sep 15 2022 |
453 |
485.66 |
| Sep 15 2022 |
520 |
485.66 |
| Sep 08 2022 |
451 |
485.66 |
| Sep 08 2022 |
519 |
485.66 |
| Sep 01 2022 |
442 |
485.66 |
| Sep 01 2022 |
521 |
485.66 |
| Aug 25 2022 |
441 |
485.66 |
| Aug 25 2022 |
522 |
485.66 |
| Aug 18 2022 |
443 |
485.66 |
| Aug 18 2022 |
521 |
485.66 |
| Aug 11 2022 |
446 |
485.66 |
| Aug 11 2022 |
524 |
485.66 |
| Aug 04 2022 |
449 |
485.66 |
| Aug 04 2022 |
531 |
485.66 |
| Jul 28 2022 |
446 |
485.66 |
| Jul 28 2022 |
533 |
485.66 |
| Jul 21 2022 |
437 |
485.66 |
| Jul 21 2022 |
532 |
485.66 |
| Jul 14 2022 |
434 |
485.66 |
| Jul 14 2022 |
535 |
485.66 |
| Jul 07 2022 |
441 |
485.66 |
| Jul 07 2022 |
530 |
485.66 |
| Jun 30 2022 |
437 |
485.66 |
| Jun 30 2022 |
529 |
485.66 |
| Jun 23 2022 |
440 |
485.66 |
| Jun 23 2022 |
531 |
485.66 |
| Jun 16 2022 |
438 |
485.66 |
| Jun 16 2022 |
538 |
485.66 |
| Jun 09 2022 |
430 |
485.66 |
| Jun 09 2022 |
547 |
485.66 |
| Jun 02 2022 |
421 |
485.66 |
| Jun 02 2022 |
550 |
485.66 |
| May 26 2022 |
419 |
485.66 |
| May 26 2022 |
548 |
485.66 |
| May 19 2022 |
418 |
485.66 |
| May 19 2022 |
544 |
485.66 |
| May 12 2022 |
418 |
485.66 |
| May 12 2022 |
533 |
485.66 |
| May 05 2022 |
420 |
485.66 |
| May 05 2022 |
510 |
485.66 |
| Apr 28 2022 |
416 |
485.66 |
| Apr 28 2022 |
530 |
485.66 |
| Apr 21 2022 |
392 |
485.66 |
| Apr 21 2022 |
504 |
485.66 |
| Apr 14 2022 |
400 |
485.66 |
| Apr 14 2022 |
504 |
485.66 |
| Apr 07 2022 |
402 |
485.66 |
| Apr 07 2022 |
506 |
485.66 |
| Mar 31 2022 |
403 |
485.66 |
| Mar 31 2022 |
504 |
485.66 |
| Mar 24 2022 |
396 |
485.66 |
| Mar 24 2022 |
499 |
485.66 |
| Mar 17 2022 |
395 |
485.66 |
| Mar 17 2022 |
499 |
485.66 |
| Mar 10 2022 |
395 |
485.66 |
| Mar 10 2022 |
500 |
485.66 |
| Mar 03 2022 |
404 |
485.66 |
| Mar 03 2022 |
501 |
485.66 |
| Feb 24 2022 |
380 |
485.66 |
| Feb 24 2022 |
491 |
485.66 |
| Feb 10 2022 |
193 |
429.26 |
| Feb 10 2022 |
192 |
429.26 |
| Feb 03 2022 |
194 |
429.26 |
| Feb 03 2022 |
193 |
429.26 |
| Jan 27 2022 |
192 |
429.26 |
| Jan 27 2022 |
194 |
429.26 |
| Jan 20 2022 |
189 |
429.26 |
| Jan 20 2022 |
194 |
429.26 |
| Jan 13 2022 |
189 |
429.26 |
| Jan 13 2022 |
195 |
429.26 |
| Jan 06 2022 |
189 |
429.26 |
| Jan 06 2022 |
195 |
429.26 |
| Dec 30 2021 |
530 |
510.89 |
| Dec 30 2021 |
603 |
510.89 |
| Dec 23 2021 |
530 |
510.89 |
| Dec 23 2021 |
603 |
510.89 |
| Dec 16 2021 |
530 |
510.89 |
| Dec 16 2021 |
603 |
510.89 |
| Dec 09 2021 |
530 |
510.89 |
| Dec 09 2021 |
603 |
510.89 |
| Dec 02 2021 |
530 |
510.89 |
| Dec 02 2021 |
603 |
510.89 |
| Nov 25 2021 |
530 |
510.89 |
| Nov 25 2021 |
603 |
510.89 |
| Nov 18 2021 |
530 |
510.89 |
| Nov 18 2021 |
603 |
510.89 |
| Nov 11 2021 |
530 |
510.89 |
| Nov 11 2021 |
603 |
510.89 |
| Nov 04 2021 |
530 |
510.89 |
| Nov 04 2021 |
609 |
510.89 |
| Oct 28 2021 |
530 |
510.89 |
| Oct 28 2021 |
610 |
510.89 |
| Oct 21 2021 |
529 |
510.89 |
| Oct 21 2021 |
610 |
510.89 |
| Oct 14 2021 |
530 |
510.89 |
| Oct 14 2021 |
609 |
510.89 |
| Oct 07 2021 |
530 |
510.89 |
| Oct 07 2021 |
612 |
510.89 |
| Sep 30 2021 |
529 |
510.89 |
| Sep 30 2021 |
605 |
510.89 |
| Sep 23 2021 |
529 |
510.89 |
| Sep 23 2021 |
580 |
510.89 |
| Sep 16 2021 |
526 |
510.89 |
| Sep 16 2021 |
567 |
510.89 |
| Sep 09 2021 |
534 |
510.89 |
| Sep 09 2021 |
570 |
510.89 |
| Sep 02 2021 |
539 |
510.89 |
| Sep 02 2021 |
543 |
510.89 |
| Aug 26 2021 |
555 |
510.89 |
| Aug 26 2021 |
523 |
510.89 |
| Aug 19 2021 |
550 |
510.89 |
| Aug 19 2021 |
521 |
510.89 |
| Aug 12 2021 |
549 |
510.89 |
| Aug 12 2021 |
531 |
510.89 |
| Aug 05 2021 |
549 |
510.89 |
| Aug 05 2021 |
540 |
510.89 |
| Jul 29 2021 |
555 |
510.89 |
| Jul 29 2021 |
537 |
510.89 |
| Jul 22 2021 |
533 |
510.89 |
| Jul 22 2021 |
521 |
510.89 |
| Jul 15 2021 |
574 |
510.89 |
| Jul 15 2021 |
503 |
510.89 |
| Jul 08 2021 |
571 |
510.89 |
| Jul 08 2021 |
498 |
510.89 |
| Jul 01 2021 |
571 |
510.89 |
| Jul 01 2021 |
493 |
510.89 |
| Jun 24 2021 |
581 |
510.89 |
| Jun 24 2021 |
499 |
510.89 |
| Jun 17 2021 |
584 |
510.89 |
| Jun 17 2021 |
497 |
510.89 |
| Jun 10 2021 |
604 |
510.89 |
| Jun 10 2021 |
521 |
510.89 |
| Jun 03 2021 |
504 |
510.89 |
| May 27 2021 |
605 |
510.89 |
| May 27 2021 |
524 |
510.89 |
| May 07 2021 |
19868 |
510.89 |
| Apr 30 2021 |
3485 |
592.52 |
| Apr 30 2021 |
6366 |
592.52 |
| Apr 23 2021 |
3005 |
592.52 |
| Apr 23 2021 |
5813 |
592.52 |
| Apr 16 2021 |
2508 |
592.52 |
| Apr 16 2021 |
5298 |
592.52 |
| Apr 09 2021 |
2335 |
592.52 |
| Apr 09 2021 |
4573 |
592.52 |
| Apr 02 2021 |
2291 |
592.52 |
| Apr 02 2021 |
4525 |
592.52 |
| Mar 26 2021 |
2088 |
592.52 |
| Mar 26 2021 |
4257 |
592.52 |
| Mar 19 2021 |
2014 |
592.52 |
| Mar 19 2021 |
3913 |
592.52 |
| Mar 12 2021 |
1837 |
592.52 |
| Mar 12 2021 |
3627 |
592.52 |
| Mar 05 2021 |
3248 |
592.52 |
| Mar 05 2021 |
5790 |
592.52 |
| Feb 26 2021 |
3950 |
592.52 |
| Feb 26 2021 |
6814 |
592.52 |
| Feb 19 2021 |
5037 |
592.52 |
| Feb 19 2021 |
7721 |
592.52 |
| Feb 12 2021 |
2260 |
429.26 |
| Feb 12 2021 |
3406 |
429.26 |
| Feb 05 2021 |
2382 |
429.26 |
| Feb 05 2021 |
3578 |
429.26 |
| Jan 29 2021 |
2445 |
429.26 |
| Jan 29 2021 |
3664 |
429.26 |
| Jan 22 2021 |
2520 |
429.26 |
| Jan 22 2021 |
3736 |
429.26 |
| Jan 15 2021 |
2520 |
429.26 |
| Jan 15 2021 |
3801 |
429.26 |
| Jan 08 2021 |
2520 |
429.26 |
| Jan 08 2021 |
3790 |
429.26 |
| Jan 01 2021 |
2520 |
429.26 |
| Jan 01 2021 |
3763 |
429.26 |
| Dec 25 2020 |
2520 |
429.26 |
| Dec 25 2020 |
3763 |
429.26 |
| Dec 18 2020 |
2520 |
429.26 |
| Dec 18 2020 |
3763 |
429.26 |
| Dec 11 2020 |
2520 |
429.26 |
| Dec 11 2020 |
3754 |
429.26 |
| Dec 04 2020 |
2520 |
429.26 |
| Dec 04 2020 |
3730 |
429.26 |
| Nov 27 2020 |
2520 |
429.26 |
| Nov 27 2020 |
3730 |
429.26 |
| Nov 20 2020 |
2520 |
429.26 |
| Nov 20 2020 |
3730 |
429.26 |
| Nov 13 2020 |
2520 |
429.26 |
| Nov 13 2020 |
3730 |
429.26 |
| Nov 06 2020 |
2520 |
429.26 |
| Nov 06 2020 |
3786 |
429.26 |
| Oct 30 2020 |
2516 |
429.26 |
| Oct 30 2020 |
3734 |
429.26 |
| Oct 23 2020 |
2426 |
429.26 |
| Oct 23 2020 |
3698 |
429.26 |
| Oct 16 2020 |
2432 |
429.26 |
| Oct 16 2020 |
3687 |
429.26 |
| Oct 09 2020 |
2436 |
429.26 |
| Oct 09 2020 |
3667 |
429.26 |
| Oct 02 2020 |
2329 |
429.26 |
| Oct 02 2020 |
3448 |
429.26 |
| Sep 25 2020 |
2300 |
429.26 |
| Sep 25 2020 |
3488 |
429.26 |
| Sep 18 2020 |
2307 |
429.26 |
| Sep 18 2020 |
3497 |
429.26 |
| Sep 11 2020 |
2184 |
429.26 |
| Sep 11 2020 |
3306 |
429.26 |
| Sep 04 2020 |
2516 |
429.26 |
| Sep 04 2020 |
3727 |
429.26 |
| Aug 28 2020 |
2721 |
429.26 |
| Aug 28 2020 |
4051 |
429.26 |
| Aug 21 2020 |
2896 |
429.26 |
| Aug 21 2020 |
4392 |
429.26 |
| Aug 14 2020 |
2968 |
429.26 |
| Aug 14 2020 |
4527 |
429.26 |
| Aug 07 2020 |
3222 |
429.26 |
| Aug 07 2020 |
4854 |
429.26 |
| Jul 31 2020 |
3420 |
429.26 |
| Jul 31 2020 |
5149 |
429.26 |
| Jul 24 2020 |
3563 |
429.26 |
| Jul 24 2020 |
5509 |
429.26 |
| Jul 17 2020 |
3851 |
429.26 |
| Jul 17 2020 |
5797 |
429.26 |
| Jul 10 2020 |
4010 |
429.26 |
| Jul 10 2020 |
6113 |
429.26 |
| Jul 03 2020 |
4105 |
429.26 |
| Jul 03 2020 |
6161 |
429.26 |
| Jun 26 2020 |
4320 |
429.26 |
| Jun 26 2020 |
6515 |
429.26 |
| Jun 19 2020 |
4439 |
429.26 |
| Jun 19 2020 |
6794 |
429.26 |
| Jun 12 2020 |
4621 |
429.26 |
| Jun 12 2020 |
6986 |
429.26 |
| Jun 05 2020 |
4718 |
429.26 |
| Jun 05 2020 |
7204 |
429.26 |
| May 29 2020 |
4892 |
429.26 |
| May 29 2020 |
7444 |
429.26 |
| May 22 2020 |
5104 |
429.26 |
| May 22 2020 |
7732 |
429.26 |
| May 15 2020 |
5333 |
429.26 |
| May 15 2020 |
7997 |
429.26 |
| May 08 2020 |
5456 |
429.26 |
| May 08 2020 |
8182 |
429.26 |
| May 01 2020 |
5766 |
429.26 |
| May 01 2020 |
8661 |
429.26 |
| Apr 24 2020 |
5978 |
429.26 |
| Apr 24 2020 |
9214 |
429.26 |
| Apr 17 2020 |
6215 |
429.26 |
| Apr 17 2020 |
9446 |
429.26 |
| Apr 10 2020 |
6408 |
429.26 |
| Apr 10 2020 |
9652 |
429.26 |
| Apr 03 2020 |
6670 |
429.26 |
| Apr 03 2020 |
9934 |
429.26 |
| Mar 27 2020 |
6944 |
429.26 |
| Mar 27 2020 |
10233 |
429.26 |
| Mar 20 2020 |
7066 |
429.26 |
| Mar 20 2020 |
10381 |
429.26 |
| Mar 13 2020 |
7221 |
429.26 |
| Mar 13 2020 |
10525 |
429.26 |
| Mar 06 2020 |
7349 |
429.26 |
| Mar 06 2020 |
10624 |
429.26 |
| Feb 28 2020 |
7435 |
429.26 |
| Feb 28 2020 |
10670 |
429.26 |
| Feb 21 2020 |
7311 |
429.26 |
| Feb 21 2020 |
10545 |
429.26 |
