| Apr 24 2024 |
3508 |
383.43 |
| Apr 24 2024 |
5110 |
383.43 |
| Apr 17 2024 |
3544 |
383.43 |
| Apr 17 2024 |
5105 |
383.43 |
| Apr 10 2024 |
3573 |
383.43 |
| Apr 10 2024 |
5111 |
383.43 |
| Apr 03 2024 |
3512 |
383.43 |
| Apr 03 2024 |
5054 |
383.43 |
| Mar 27 2024 |
3543 |
383.43 |
| Mar 27 2024 |
5121 |
383.43 |
| Mar 21 2024 |
3523 |
383.43 |
| Mar 21 2024 |
5087 |
383.43 |
| Mar 14 2024 |
3528 |
383.43 |
| Mar 14 2024 |
5136 |
383.43 |
| Mar 07 2024 |
3524 |
383.43 |
| Mar 07 2024 |
5143 |
383.43 |
| Feb 29 2024 |
3521 |
383.43 |
| Feb 29 2024 |
5131 |
383.43 |
| Feb 22 2024 |
3516 |
383.43 |
| Feb 22 2024 |
5141 |
383.43 |
| Feb 15 2024 |
3423 |
383.43 |
| Feb 15 2024 |
5093 |
383.43 |
| Feb 08 2024 |
3449 |
383.43 |
| Feb 08 2024 |
5104 |
383.43 |
| Feb 01 2024 |
3414 |
383.43 |
| Feb 01 2024 |
5068 |
383.43 |
| Jan 25 2024 |
3381 |
383.43 |
| Jan 25 2024 |
5011 |
383.43 |
| Jan 18 2024 |
3381 |
383.43 |
| Jan 18 2024 |
5013 |
383.43 |
| Jan 11 2024 |
3381 |
383.43 |
| Jan 11 2024 |
5004 |
383.43 |
| Jan 04 2024 |
3381 |
383.43 |
| Jan 04 2024 |
4912 |
383.43 |
| Dec 28 2023 |
3381 |
383.43 |
| Dec 28 2023 |
4900 |
383.43 |
| Dec 21 2023 |
3381 |
383.43 |
| Dec 21 2023 |
4900 |
383.43 |
| Dec 14 2023 |
3381 |
383.43 |
| Dec 14 2023 |
4874 |
383.43 |
| Dec 07 2023 |
3381 |
383.43 |
| Dec 07 2023 |
4874 |
383.43 |
| Nov 30 2023 |
3389 |
383.43 |
| Nov 30 2023 |
4878 |
383.43 |
| Nov 23 2023 |
3389 |
383.43 |
| Nov 23 2023 |
4864 |
383.43 |
| Nov 16 2023 |
3391 |
383.43 |
| Nov 16 2023 |
4827 |
383.43 |
| Nov 09 2023 |
3407 |
383.43 |
| Nov 09 2023 |
4795 |
383.43 |
| Nov 02 2023 |
3405 |
383.43 |
| Nov 02 2023 |
4793 |
383.43 |
| Oct 26 2023 |
3399 |
383.43 |
| Oct 26 2023 |
4773 |
383.43 |
| Oct 19 2023 |
3405 |
383.43 |
| Oct 19 2023 |
4743 |
383.43 |
| Oct 12 2023 |
3392 |
383.43 |
| Oct 12 2023 |
4710 |
383.43 |
| Oct 05 2023 |
3353 |
383.43 |
| Oct 05 2023 |
4530 |
383.43 |
| Sep 28 2023 |
3352 |
383.43 |
| Sep 28 2023 |
4514 |
383.43 |
| Sep 21 2023 |
3346 |
383.43 |
| Sep 21 2023 |
4448 |
383.43 |
| Sep 14 2023 |
3379 |
383.43 |
| Sep 14 2023 |
4513 |
383.43 |
| Sep 07 2023 |
3408 |
383.43 |
| Sep 07 2023 |
4585 |
383.43 |
| Aug 31 2023 |
3401 |
383.43 |
| Aug 31 2023 |
4573 |
383.43 |
| Aug 24 2023 |
3417 |
383.43 |
| Aug 24 2023 |
4486 |
383.43 |
| Aug 17 2023 |
3421 |
383.43 |
| Aug 17 2023 |
4540 |
383.43 |
| Aug 10 2023 |
3422 |
383.43 |
| Aug 10 2023 |
4566 |
383.43 |
| Aug 03 2023 |
3423 |
383.43 |
| Aug 03 2023 |
4575 |
383.43 |
| Jul 27 2023 |
3418 |
383.43 |
| Jul 27 2023 |
4571 |
383.43 |
| Jul 20 2023 |
3486 |
383.43 |
| Jul 20 2023 |
4310 |
383.43 |
| Jul 13 2023 |
3506 |
383.43 |
| Jul 13 2023 |
4318 |
383.43 |
| Jul 06 2023 |
3512 |
383.43 |
| Jul 06 2023 |
4300 |
383.43 |
| Jun 29 2023 |
3511 |
383.43 |
| Jun 29 2023 |
4305 |
383.43 |
| Jun 22 2023 |
3503 |
383.43 |
| Jun 22 2023 |
4308 |
383.43 |
| Jun 15 2023 |
3399 |
383.43 |
| Jun 15 2023 |
4298 |
383.43 |
| Jun 08 2023 |
3397 |
383.43 |
| Jun 08 2023 |
4319 |
383.43 |
| Jun 01 2023 |
3403 |
383.43 |
| Jun 01 2023 |
4308 |
383.43 |
| May 25 2023 |
3411 |
383.43 |
| May 25 2023 |
4216 |
383.43 |
| May 18 2023 |
3390 |
383.43 |
| May 18 2023 |
4187 |
383.43 |
| May 11 2023 |
3407 |
383.43 |
| May 11 2023 |
4162 |
383.43 |
| May 04 2023 |
3353 |
383.43 |
| May 04 2023 |
4024 |
383.43 |
| Apr 27 2023 |
3321 |
383.43 |
| Apr 27 2023 |
4055 |
383.43 |
| Apr 20 2023 |
3187 |
383.43 |
| Apr 20 2023 |
4056 |
383.43 |
| Apr 13 2023 |
3197 |
383.43 |
| Apr 13 2023 |
4071 |
383.43 |
| Apr 06 2023 |
3133 |
383.43 |
| Apr 06 2023 |
3985 |
383.43 |
| Mar 30 2023 |
3060 |
383.43 |
| Mar 30 2023 |
3838 |
383.43 |
| Mar 23 2023 |
3083 |
383.43 |
| Mar 23 2023 |
3827 |
383.43 |
| Mar 16 2023 |
3062 |
383.43 |
| Mar 16 2023 |
3807 |
383.43 |
| Mar 09 2023 |
3053 |
383.43 |
| Mar 09 2023 |
3787 |
383.43 |
| Mar 02 2023 |
3044 |
383.43 |
| Mar 02 2023 |
3776 |
383.43 |
| Feb 23 2023 |
3048 |
383.43 |
| Feb 23 2023 |
3766 |
383.43 |
| Feb 16 2023 |
3019 |
383.43 |
| Feb 16 2023 |
3774 |
383.43 |
| Feb 10 2022 |
292 |
454.41 |
| Feb 10 2022 |
306 |
454.41 |
| Feb 03 2022 |
291 |
454.41 |
| Feb 03 2022 |
305 |
454.41 |
| Jan 27 2022 |
288 |
454.41 |
| Jan 27 2022 |
305 |
454.41 |
| Jan 20 2022 |
284 |
454.41 |
| Jan 20 2022 |
305 |
454.41 |
| Jan 13 2022 |
284 |
454.41 |
| Jan 13 2022 |
308 |
454.41 |
| Jan 06 2022 |
284 |
454.41 |
| Jan 06 2022 |
308 |
454.41 |
| Dec 30 2021 |
296 |
454.41 |
| Dec 30 2021 |
319 |
454.41 |
| Dec 23 2021 |
296 |
454.41 |
| Dec 23 2021 |
319 |
454.41 |
| Dec 16 2021 |
296 |
454.41 |
| Dec 16 2021 |
319 |
454.41 |
| Dec 09 2021 |
296 |
454.41 |
| Dec 09 2021 |
319 |
454.41 |
| Dec 02 2021 |
296 |
454.41 |
| Dec 02 2021 |
319 |
454.41 |
| Nov 25 2021 |
296 |
454.41 |
| Nov 25 2021 |
319 |
454.41 |
| Nov 18 2021 |
296 |
454.41 |
| Nov 18 2021 |
319 |
454.41 |
| Nov 11 2021 |
296 |
454.41 |
| Nov 11 2021 |
319 |
454.41 |
| Nov 04 2021 |
296 |
454.41 |
| Nov 04 2021 |
323 |
454.41 |
| Oct 28 2021 |
296 |
454.41 |
| Oct 28 2021 |
324 |
454.41 |
| Oct 21 2021 |
296 |
454.41 |
| Oct 21 2021 |
324 |
454.41 |
| Oct 14 2021 |
296 |
454.41 |
| Oct 14 2021 |
321 |
454.41 |
| Oct 07 2021 |
296 |
454.41 |
| Oct 07 2021 |
321 |
454.41 |
| Sep 30 2021 |
296 |
454.41 |
| Sep 30 2021 |
321 |
454.41 |
| Sep 23 2021 |
293 |
454.41 |
| Sep 23 2021 |
303 |
454.41 |
| Sep 16 2021 |
291 |
454.41 |
| Sep 16 2021 |
292 |
454.41 |
| Sep 09 2021 |
293 |
454.41 |
| Sep 09 2021 |
294 |
454.41 |
| Sep 02 2021 |
299 |
454.41 |
| Sep 02 2021 |
270 |
454.41 |
| Aug 26 2021 |
310 |
454.41 |
| Aug 26 2021 |
256 |
454.41 |
| Aug 19 2021 |
302 |
454.41 |
| Aug 19 2021 |
248 |
454.41 |
| Aug 12 2021 |
297 |
454.41 |
| Aug 12 2021 |
251 |
454.41 |
| Aug 05 2021 |
296 |
454.41 |
| Aug 05 2021 |
250 |
454.41 |
| Jul 29 2021 |
295 |
454.41 |
| Jul 29 2021 |
246 |
454.41 |
| Jul 22 2021 |
276 |
454.41 |
| Jul 22 2021 |
236 |
454.41 |
| Jul 15 2021 |
300 |
454.41 |
| Jul 15 2021 |
226 |
454.41 |
| Jul 08 2021 |
300 |
454.41 |
| Jul 08 2021 |
214 |
454.41 |
| Jul 01 2021 |
297 |
454.41 |
| Jul 01 2021 |
209 |
454.41 |
| Jun 24 2021 |
297 |
454.41 |
| Jun 24 2021 |
211 |
454.41 |
| Jun 17 2021 |
294 |
454.41 |
| Jun 17 2021 |
202 |
454.41 |
| Jun 10 2021 |
298 |
454.41 |
| Jun 10 2021 |
212 |
454.41 |
| Jun 03 2021 |
207 |
454.41 |
| May 27 2021 |
297 |
454.41 |
| May 27 2021 |
220 |
454.41 |
| May 07 2021 |
13425 |
454.41 |
| Feb 12 2021 |
2999 |
454.41 |
| Feb 12 2021 |
4460 |
454.41 |
| Feb 05 2021 |
3183 |
454.41 |
| Feb 05 2021 |
4736 |
454.41 |
| Jan 29 2021 |
3275 |
454.41 |
| Jan 29 2021 |
4868 |
454.41 |
| Jan 22 2021 |
3384 |
454.41 |
| Jan 22 2021 |
4982 |
454.41 |
| Jan 15 2021 |
3384 |
454.41 |
| Jan 15 2021 |
5075 |
454.41 |
| Jan 08 2021 |
3384 |
454.41 |
| Jan 08 2021 |
5057 |
454.41 |
| Jan 01 2021 |
3384 |
454.41 |
| Jan 01 2021 |
5019 |
454.41 |
| Dec 25 2020 |
3384 |
454.41 |
| Dec 25 2020 |
5019 |
454.41 |
| Dec 18 2020 |
3384 |
454.41 |
| Dec 18 2020 |
5019 |
454.41 |
| Dec 11 2020 |
3384 |
454.41 |
| Dec 11 2020 |
5008 |
454.41 |
| Dec 04 2020 |
3384 |
454.41 |
| Dec 04 2020 |
4985 |
454.41 |
| Nov 27 2020 |
3384 |
454.41 |
| Nov 27 2020 |
4985 |
454.41 |
| Nov 20 2020 |
3384 |
454.41 |
| Nov 20 2020 |
4985 |
454.41 |
| Nov 13 2020 |
3384 |
454.41 |
| Nov 13 2020 |
4985 |
454.41 |
| Nov 06 2020 |
3384 |
454.41 |
| Nov 06 2020 |
5066 |
454.41 |
| Oct 30 2020 |
3377 |
454.41 |
| Oct 30 2020 |
5011 |
454.41 |
| Oct 23 2020 |
3256 |
454.41 |
| Oct 23 2020 |
4964 |
454.41 |
| Oct 16 2020 |
3288 |
454.41 |
| Oct 16 2020 |
4963 |
454.41 |
| Oct 09 2020 |
3286 |
454.41 |
| Oct 09 2020 |
4938 |
454.41 |
| Oct 02 2020 |
3180 |
454.41 |
| Oct 02 2020 |
4676 |
454.41 |
| Sep 25 2020 |
3142 |
454.41 |
| Sep 25 2020 |
4721 |
454.41 |
| Sep 18 2020 |
3155 |
454.41 |
| Sep 18 2020 |
4739 |
454.41 |
| Sep 11 2020 |
3020 |
454.41 |
| Sep 11 2020 |
4509 |
454.41 |
| Sep 04 2020 |
3439 |
454.41 |
| Sep 04 2020 |
5051 |
454.41 |
| Aug 28 2020 |
3734 |
454.41 |
| Aug 28 2020 |
5440 |
454.41 |
| Aug 21 2020 |
3987 |
454.41 |
| Aug 21 2020 |
5882 |
454.41 |
| Aug 14 2020 |
4083 |
454.41 |
| Aug 14 2020 |
6088 |
454.41 |
| Aug 07 2020 |
4399 |
454.41 |
| Aug 07 2020 |
6532 |
454.41 |
| Jul 31 2020 |
4682 |
454.41 |
| Jul 31 2020 |
6959 |
454.41 |
| Jul 24 2020 |
4876 |
454.41 |
| Jul 24 2020 |
7430 |
454.41 |
| Jul 17 2020 |
5234 |
454.41 |
| Jul 17 2020 |
7791 |
454.41 |
| Jul 10 2020 |
5452 |
454.41 |
| Jul 10 2020 |
8223 |
454.41 |
| Jul 03 2020 |
5595 |
454.41 |
| Jul 03 2020 |
8324 |
454.41 |
| Jun 26 2020 |
5862 |
454.41 |
| Jun 26 2020 |
8782 |
454.41 |
| Jun 19 2020 |
6003 |
454.41 |
| Jun 19 2020 |
9111 |
454.41 |
| Jun 12 2020 |
6267 |
454.41 |
| Jun 12 2020 |
9408 |
454.41 |
| Jun 05 2020 |
6394 |
454.41 |
| Jun 05 2020 |
9718 |
454.41 |
| May 29 2020 |
6599 |
454.41 |
| May 29 2020 |
10028 |
454.41 |
| May 22 2020 |
6847 |
454.41 |
| May 22 2020 |
10374 |
454.41 |
| May 15 2020 |
7200 |
454.41 |
| May 15 2020 |
10728 |
454.41 |
| May 08 2020 |
7358 |
454.41 |
| May 08 2020 |
10987 |
454.41 |
| May 01 2020 |
7755 |
454.41 |
| May 01 2020 |
11574 |
454.41 |
| Apr 24 2020 |
8069 |
454.41 |
| Apr 24 2020 |
12310 |
454.41 |
| Apr 17 2020 |
8393 |
454.41 |
| Apr 17 2020 |
12586 |
454.41 |
| Apr 10 2020 |
8631 |
454.41 |
| Apr 10 2020 |
12870 |
454.41 |
| Apr 03 2020 |
8955 |
454.41 |
| Apr 03 2020 |
13224 |
454.41 |
| Mar 27 2020 |
9302 |
454.41 |
| Mar 27 2020 |
13569 |
454.41 |
| Mar 20 2020 |
9468 |
454.41 |
| Mar 20 2020 |
13768 |
454.41 |
| Mar 13 2020 |
9657 |
454.41 |
| Mar 13 2020 |
13954 |
454.41 |
| Mar 06 2020 |
9830 |
454.41 |
| Mar 06 2020 |
14082 |
454.41 |
| Feb 28 2020 |
9892 |
454.41 |
| Feb 28 2020 |
14119 |
454.41 |
| Feb 21 2020 |
9757 |
454.41 |
| Feb 21 2020 |
13966 |
454.41 |
