| Apr 24 2024 |
2891 |
370.79 |
| Apr 24 2024 |
4278 |
370.79 |
| Apr 17 2024 |
2919 |
370.79 |
| Apr 17 2024 |
4278 |
370.79 |
| Apr 10 2024 |
2950 |
370.79 |
| Apr 10 2024 |
4289 |
370.79 |
| Apr 03 2024 |
2910 |
370.79 |
| Apr 03 2024 |
4251 |
370.79 |
| Mar 27 2024 |
2933 |
370.79 |
| Mar 27 2024 |
4312 |
370.79 |
| Mar 21 2024 |
2919 |
370.79 |
| Mar 21 2024 |
4291 |
370.79 |
| Mar 14 2024 |
2947 |
370.79 |
| Mar 14 2024 |
4345 |
370.79 |
| Mar 07 2024 |
2943 |
370.79 |
| Mar 07 2024 |
4349 |
370.79 |
| Feb 29 2024 |
2938 |
370.79 |
| Feb 29 2024 |
4342 |
370.79 |
| Feb 22 2024 |
2947 |
370.79 |
| Feb 22 2024 |
4353 |
370.79 |
| Feb 15 2024 |
2878 |
370.79 |
| Feb 15 2024 |
4331 |
370.79 |
| Feb 08 2024 |
2858 |
370.37 |
| Feb 08 2024 |
4283 |
370.37 |
| Feb 01 2024 |
2817 |
370.37 |
| Feb 01 2024 |
4246 |
370.37 |
| Jan 25 2024 |
2791 |
370.37 |
| Jan 25 2024 |
4196 |
370.37 |
| Jan 18 2024 |
2791 |
370.37 |
| Jan 18 2024 |
4201 |
370.37 |
| Jan 11 2024 |
2791 |
370.37 |
| Jan 11 2024 |
4195 |
370.37 |
| Jan 04 2024 |
2791 |
370.37 |
| Jan 04 2024 |
4137 |
370.37 |
| Dec 28 2023 |
2791 |
370.37 |
| Dec 28 2023 |
4127 |
370.37 |
| Dec 21 2023 |
2791 |
370.37 |
| Dec 21 2023 |
4127 |
370.37 |
| Dec 14 2023 |
2791 |
370.37 |
| Dec 14 2023 |
4102 |
370.37 |
| Dec 07 2023 |
2791 |
370.37 |
| Dec 07 2023 |
4102 |
370.37 |
| Nov 30 2023 |
2802 |
370.37 |
| Nov 30 2023 |
4107 |
370.37 |
| Nov 23 2023 |
2802 |
370.37 |
| Nov 23 2023 |
4092 |
370.37 |
| Nov 16 2023 |
2804 |
370.37 |
| Nov 16 2023 |
4062 |
370.37 |
| Nov 09 2023 |
2814 |
370.37 |
| Nov 09 2023 |
4037 |
370.37 |
| Nov 02 2023 |
2812 |
370.37 |
| Nov 02 2023 |
4035 |
370.37 |
| Oct 26 2023 |
2807 |
370.37 |
| Oct 26 2023 |
4021 |
370.37 |
| Oct 19 2023 |
2812 |
370.37 |
| Oct 19 2023 |
3992 |
370.37 |
| Oct 12 2023 |
2803 |
370.37 |
| Oct 12 2023 |
3963 |
370.37 |
| Oct 05 2023 |
2772 |
370.37 |
| Oct 05 2023 |
3806 |
370.37 |
| Sep 28 2023 |
2773 |
370.37 |
| Sep 28 2023 |
3798 |
370.37 |
| Sep 21 2023 |
2766 |
370.37 |
| Sep 21 2023 |
3735 |
370.37 |
| Sep 14 2023 |
2792 |
370.37 |
| Sep 14 2023 |
3789 |
370.37 |
| Sep 07 2023 |
2814 |
370.37 |
| Sep 07 2023 |
3849 |
370.37 |
| Aug 31 2023 |
2806 |
370.37 |
| Aug 31 2023 |
3850 |
370.37 |
| Aug 24 2023 |
2821 |
370.37 |
| Aug 24 2023 |
3809 |
370.37 |
| Aug 17 2023 |
2830 |
370.37 |
| Aug 17 2023 |
3855 |
370.37 |
| Aug 10 2023 |
2831 |
370.37 |
| Aug 10 2023 |
3892 |
370.37 |
| Aug 03 2023 |
2821 |
370.37 |
| Aug 03 2023 |
3912 |
370.37 |
| Jul 27 2023 |
2823 |
370.37 |
| Jul 27 2023 |
3898 |
370.37 |
| Jul 20 2023 |
2883 |
370.37 |
| Jul 20 2023 |
3660 |
370.37 |
| Jul 13 2023 |
2909 |
370.37 |
| Jul 13 2023 |
3670 |
370.37 |
| Jul 06 2023 |
2916 |
370.37 |
| Jul 06 2023 |
3652 |
370.37 |
| Jun 29 2023 |
2914 |
370.37 |
| Jun 29 2023 |
3657 |
370.37 |
| Jun 22 2023 |
2908 |
370.37 |
| Jun 22 2023 |
3674 |
370.37 |
| Jun 15 2023 |
2811 |
370.37 |
| Jun 15 2023 |
3656 |
370.37 |
| Jun 08 2023 |
2816 |
370.37 |
| Jun 08 2023 |
3682 |
370.37 |
| Jun 01 2023 |
2807 |
370.37 |
| Jun 01 2023 |
3664 |
370.37 |
| May 25 2023 |
2815 |
370.37 |
| May 25 2023 |
3599 |
370.37 |
| May 18 2023 |
2789 |
370.37 |
| May 18 2023 |
3562 |
370.37 |
| May 11 2023 |
2800 |
370.37 |
| May 11 2023 |
3542 |
370.37 |
| May 04 2023 |
2760 |
370.37 |
| May 04 2023 |
3412 |
370.37 |
| Apr 27 2023 |
2742 |
370.37 |
| Apr 27 2023 |
3446 |
370.37 |
| Apr 20 2023 |
2627 |
370.37 |
| Apr 20 2023 |
3439 |
370.37 |
| Apr 13 2023 |
2639 |
370.37 |
| Apr 13 2023 |
3452 |
370.37 |
| Apr 06 2023 |
2604 |
370.37 |
| Apr 06 2023 |
3377 |
370.37 |
| Mar 30 2023 |
2545 |
370.37 |
| Mar 30 2023 |
3252 |
370.37 |
| Mar 23 2023 |
2573 |
370.37 |
| Mar 23 2023 |
3246 |
370.37 |
| Mar 16 2023 |
2558 |
370.37 |
| Mar 16 2023 |
3231 |
370.37 |
| Mar 09 2023 |
2556 |
370.37 |
| Mar 09 2023 |
3212 |
370.37 |
| Mar 02 2023 |
2554 |
370.37 |
| Mar 02 2023 |
3206 |
370.37 |
| Feb 23 2023 |
2555 |
370.37 |
| Feb 23 2023 |
3193 |
370.37 |
| Feb 16 2023 |
2534 |
370.37 |
| Feb 16 2023 |
3202 |
370.37 |
| Feb 09 2023 |
3397 |
394.77 |
| Feb 09 2023 |
4231 |
394.77 |
| Feb 02 2023 |
3371 |
394.77 |
| Feb 02 2023 |
4201 |
394.77 |
| Jan 26 2023 |
7345 |
487.32 |
| Jan 26 2023 |
9483 |
487.32 |
| Jan 19 2023 |
7345 |
487.32 |
| Jan 19 2023 |
9447 |
487.32 |
| Jan 12 2023 |
7345 |
487.32 |
| Jan 12 2023 |
9435 |
487.32 |
| Jan 05 2023 |
7345 |
487.32 |
| Jan 05 2023 |
9463 |
487.32 |
| Dec 29 2022 |
7345 |
487.32 |
| Dec 29 2022 |
9464 |
487.32 |
| Dec 22 2022 |
7345 |
487.32 |
| Dec 22 2022 |
9464 |
487.32 |
| Dec 15 2022 |
7348 |
487.32 |
| Dec 15 2022 |
9473 |
487.32 |
| Dec 08 2022 |
7348 |
487.32 |
| Dec 08 2022 |
9478 |
487.32 |
| Dec 01 2022 |
7348 |
487.32 |
| Dec 01 2022 |
9478 |
487.32 |
| Nov 24 2022 |
7348 |
487.32 |
| Nov 24 2022 |
9484 |
487.32 |
| Nov 17 2022 |
7326 |
487.32 |
| Nov 17 2022 |
9469 |
487.32 |
| Nov 10 2022 |
7326 |
487.32 |
| Nov 10 2022 |
9469 |
487.32 |
| Nov 03 2022 |
7317 |
487.32 |
| Nov 03 2022 |
9443 |
487.32 |
| Oct 27 2022 |
7318 |
487.32 |
| Oct 27 2022 |
9442 |
487.32 |
| Oct 20 2022 |
7347 |
487.32 |
| Oct 20 2022 |
9506 |
487.32 |
| Oct 13 2022 |
7253 |
487.32 |
| Oct 13 2022 |
9416 |
487.32 |
| Oct 06 2022 |
7199 |
487.32 |
| Oct 06 2022 |
9375 |
487.32 |
| Sep 29 2022 |
7171 |
487.32 |
| Sep 29 2022 |
9365 |
487.32 |
| Sep 22 2022 |
7129 |
487.32 |
| Sep 22 2022 |
9328 |
487.32 |
| Sep 15 2022 |
7104 |
487.32 |
| Sep 15 2022 |
9382 |
487.32 |
| Sep 08 2022 |
7168 |
487.32 |
| Sep 08 2022 |
9397 |
487.32 |
| Sep 01 2022 |
7139 |
487.32 |
| Sep 01 2022 |
9398 |
487.32 |
| Aug 25 2022 |
7134 |
487.32 |
| Aug 25 2022 |
9369 |
487.32 |
| Aug 18 2022 |
7136 |
487.32 |
| Aug 18 2022 |
9388 |
487.32 |
| Aug 11 2022 |
7133 |
487.32 |
| Aug 11 2022 |
9301 |
487.32 |
| Aug 04 2022 |
7119 |
487.32 |
| Aug 04 2022 |
9296 |
487.32 |
| Jul 28 2022 |
7071 |
487.32 |
| Jul 28 2022 |
9218 |
487.32 |
| Jul 21 2022 |
6977 |
487.32 |
| Jul 21 2022 |
9158 |
487.32 |
| Jul 14 2022 |
6978 |
487.32 |
| Jul 14 2022 |
9148 |
487.32 |
| Jul 07 2022 |
6960 |
487.32 |
| Jul 07 2022 |
8961 |
487.32 |
| Jun 30 2022 |
6941 |
487.32 |
| Jun 30 2022 |
8939 |
487.32 |
| Jun 23 2022 |
6924 |
487.32 |
| Jun 23 2022 |
8929 |
487.32 |
| Jun 16 2022 |
6848 |
487.32 |
| Jun 16 2022 |
8912 |
487.32 |
| Jun 09 2022 |
6735 |
487.32 |
| Jun 09 2022 |
8993 |
487.32 |
| Jun 02 2022 |
6659 |
487.32 |
| Jun 02 2022 |
8976 |
487.32 |
| May 26 2022 |
6631 |
487.32 |
| May 26 2022 |
8926 |
487.32 |
| May 19 2022 |
6581 |
487.32 |
| May 19 2022 |
8892 |
487.32 |
| May 12 2022 |
6564 |
487.32 |
| May 12 2022 |
8860 |
487.32 |
| May 05 2022 |
6388 |
487.32 |
| May 05 2022 |
8484 |
487.32 |
| Apr 28 2022 |
6479 |
487.32 |
| Apr 28 2022 |
8650 |
487.32 |
| Apr 21 2022 |
6102 |
487.32 |
| Apr 21 2022 |
8177 |
487.32 |
| Apr 14 2022 |
6076 |
487.32 |
| Apr 14 2022 |
8158 |
487.32 |
| Apr 07 2022 |
6015 |
487.32 |
| Apr 07 2022 |
8150 |
487.32 |
| Mar 31 2022 |
6016 |
487.32 |
| Mar 31 2022 |
8056 |
487.32 |
| Mar 24 2022 |
5824 |
487.32 |
| Mar 24 2022 |
7922 |
487.32 |
| Mar 17 2022 |
5815 |
487.32 |
| Mar 17 2022 |
7868 |
487.32 |
| Mar 10 2022 |
5808 |
487.32 |
| Mar 10 2022 |
7852 |
487.32 |
| Mar 03 2022 |
5910 |
487.32 |
| Mar 03 2022 |
7918 |
487.32 |
| Feb 24 2022 |
5753 |
487.32 |
| Feb 24 2022 |
7899 |
487.32 |
| Feb 10 2022 |
318 |
462.27 |
| Feb 10 2022 |
338 |
462.27 |
| Feb 03 2022 |
317 |
462.27 |
| Feb 03 2022 |
338 |
462.27 |
| Jan 27 2022 |
314 |
462.27 |
| Jan 27 2022 |
337 |
462.27 |
| Jan 20 2022 |
309 |
462.27 |
| Jan 20 2022 |
337 |
462.27 |
| Jan 13 2022 |
309 |
462.27 |
| Jan 13 2022 |
340 |
462.27 |
| Jan 06 2022 |
309 |
462.27 |
| Jan 06 2022 |
340 |
462.27 |
| Dec 30 2021 |
599 |
526.08 |
| Dec 30 2021 |
706 |
526.08 |
| Dec 23 2021 |
599 |
526.08 |
| Dec 23 2021 |
706 |
526.08 |
| Dec 16 2021 |
599 |
526.08 |
| Dec 16 2021 |
706 |
526.08 |
| Dec 09 2021 |
599 |
526.08 |
| Dec 09 2021 |
706 |
526.08 |
| Dec 02 2021 |
599 |
526.08 |
| Dec 02 2021 |
706 |
526.08 |
| Nov 25 2021 |
599 |
526.08 |
| Nov 25 2021 |
706 |
526.08 |
| Nov 18 2021 |
599 |
526.08 |
| Nov 18 2021 |
706 |
526.08 |
| Nov 11 2021 |
599 |
526.08 |
| Nov 11 2021 |
706 |
526.08 |
| Nov 04 2021 |
599 |
526.08 |
| Nov 04 2021 |
712 |
526.08 |
| Oct 28 2021 |
599 |
526.08 |
| Oct 28 2021 |
713 |
526.08 |
| Oct 21 2021 |
598 |
526.08 |
| Oct 21 2021 |
713 |
526.08 |
| Oct 14 2021 |
599 |
526.08 |
| Oct 14 2021 |
712 |
526.08 |
| Oct 07 2021 |
599 |
526.08 |
| Oct 07 2021 |
715 |
526.08 |
| Sep 30 2021 |
598 |
526.08 |
| Sep 30 2021 |
707 |
526.08 |
| Sep 23 2021 |
599 |
526.08 |
| Sep 23 2021 |
683 |
526.08 |
| Sep 16 2021 |
596 |
526.08 |
| Sep 16 2021 |
671 |
526.08 |
| Sep 09 2021 |
608 |
526.08 |
| Sep 09 2021 |
679 |
526.08 |
| Sep 02 2021 |
611 |
526.08 |
| Sep 02 2021 |
650 |
526.08 |
| Aug 26 2021 |
631 |
526.08 |
| Aug 26 2021 |
634 |
526.08 |
| Aug 19 2021 |
630 |
526.08 |
| Aug 19 2021 |
631 |
526.08 |
| Aug 12 2021 |
631 |
526.08 |
| Aug 12 2021 |
641 |
526.08 |
| Aug 05 2021 |
633 |
526.08 |
| Aug 05 2021 |
645 |
526.08 |
| Jul 29 2021 |
642 |
526.08 |
| Jul 29 2021 |
636 |
526.08 |
| Jul 22 2021 |
617 |
526.08 |
| Jul 22 2021 |
620 |
526.08 |
| Jul 15 2021 |
668 |
526.08 |
| Jul 15 2021 |
606 |
526.08 |
| Jul 08 2021 |
667 |
526.08 |
| Jul 08 2021 |
597 |
526.08 |
| Jul 01 2021 |
666 |
526.08 |
| Jul 01 2021 |
595 |
526.08 |
| Jun 24 2021 |
674 |
526.08 |
| Jun 24 2021 |
601 |
526.08 |
| Jun 17 2021 |
682 |
526.08 |
| Jun 17 2021 |
599 |
526.08 |
| Jun 10 2021 |
703 |
526.08 |
| Jun 10 2021 |
617 |
526.08 |
| Jun 03 2021 |
598 |
526.08 |
| May 27 2021 |
701 |
526.08 |
| May 27 2021 |
616 |
526.08 |
| May 07 2021 |
21339 |
526.08 |
| Apr 30 2021 |
3476 |
589.88 |
| Apr 30 2021 |
6355 |
589.88 |
| Apr 23 2021 |
3000 |
589.88 |
| Apr 23 2021 |
5804 |
589.88 |
| Apr 16 2021 |
2505 |
589.88 |
| Apr 16 2021 |
5290 |
589.88 |
| Apr 09 2021 |
2332 |
589.88 |
| Apr 09 2021 |
4567 |
589.88 |
| Apr 02 2021 |
2288 |
589.88 |
| Apr 02 2021 |
4518 |
589.88 |
| Mar 26 2021 |
2085 |
589.88 |
| Mar 26 2021 |
4251 |
589.88 |
| Mar 19 2021 |
2011 |
589.88 |
| Mar 19 2021 |
3906 |
589.88 |
| Mar 12 2021 |
1835 |
589.88 |
| Mar 12 2021 |
3620 |
589.88 |
| Mar 05 2021 |
3243 |
589.88 |
| Mar 05 2021 |
5781 |
589.88 |
| Feb 26 2021 |
3942 |
589.88 |
| Feb 26 2021 |
6801 |
589.88 |
| Feb 19 2021 |
5021 |
589.88 |
| Feb 19 2021 |
7705 |
589.88 |
| Feb 12 2021 |
3244 |
462.27 |
| Feb 12 2021 |
4802 |
462.27 |
| Feb 05 2021 |
3441 |
462.27 |
| Feb 05 2021 |
5103 |
462.27 |
| Jan 29 2021 |
3539 |
462.27 |
| Jan 29 2021 |
5246 |
462.27 |
| Jan 22 2021 |
3652 |
462.27 |
| Jan 22 2021 |
5374 |
462.27 |
| Jan 15 2021 |
3652 |
462.27 |
| Jan 15 2021 |
5475 |
462.27 |
| Jan 08 2021 |
3652 |
462.27 |
| Jan 08 2021 |
5456 |
462.27 |
| Jan 01 2021 |
3652 |
462.27 |
| Jan 01 2021 |
5418 |
462.27 |
| Dec 25 2020 |
3652 |
462.27 |
| Dec 25 2020 |
5418 |
462.27 |
| Dec 18 2020 |
3652 |
462.27 |
| Dec 18 2020 |
5418 |
462.27 |
| Dec 11 2020 |
3652 |
462.27 |
| Dec 11 2020 |
5405 |
462.27 |
| Dec 04 2020 |
3652 |
462.27 |
| Dec 04 2020 |
5382 |
462.27 |
| Nov 27 2020 |
3652 |
462.27 |
| Nov 27 2020 |
5382 |
462.27 |
| Nov 20 2020 |
3652 |
462.27 |
| Nov 20 2020 |
5382 |
462.27 |
| Nov 13 2020 |
3652 |
462.27 |
| Nov 13 2020 |
5382 |
462.27 |
| Nov 06 2020 |
3652 |
462.27 |
| Nov 06 2020 |
5466 |
462.27 |
| Oct 30 2020 |
3644 |
462.27 |
| Oct 30 2020 |
5409 |
462.27 |
| Oct 23 2020 |
3522 |
462.27 |
| Oct 23 2020 |
5365 |
462.27 |
| Oct 16 2020 |
3555 |
462.27 |
| Oct 16 2020 |
5364 |
462.27 |
| Oct 09 2020 |
3550 |
462.27 |
| Oct 09 2020 |
5331 |
462.27 |
| Oct 02 2020 |
3447 |
462.27 |
| Oct 02 2020 |
5066 |
462.27 |
| Sep 25 2020 |
3408 |
462.27 |
| Sep 25 2020 |
5113 |
462.27 |
| Sep 18 2020 |
3424 |
462.27 |
| Sep 18 2020 |
5132 |
462.27 |
| Sep 11 2020 |
3283 |
462.27 |
| Sep 11 2020 |
4898 |
462.27 |
| Sep 04 2020 |
3721 |
462.27 |
| Sep 04 2020 |
5485 |
462.27 |
| Aug 28 2020 |
4029 |
462.27 |
| Aug 28 2020 |
5892 |
462.27 |
| Aug 21 2020 |
4295 |
462.27 |
| Aug 21 2020 |
6360 |
462.27 |
| Aug 14 2020 |
4397 |
462.27 |
| Aug 14 2020 |
6605 |
462.27 |
| Aug 07 2020 |
4753 |
462.27 |
| Aug 07 2020 |
7093 |
462.27 |
| Jul 31 2020 |
5062 |
462.27 |
| Jul 31 2020 |
7563 |
462.27 |
| Jul 24 2020 |
5277 |
462.27 |
| Jul 24 2020 |
8063 |
462.27 |
| Jul 17 2020 |
5654 |
462.27 |
| Jul 17 2020 |
8441 |
462.27 |
| Jul 10 2020 |
5892 |
462.27 |
| Jul 10 2020 |
8913 |
462.27 |
| Jul 03 2020 |
6059 |
462.27 |
| Jul 03 2020 |
9031 |
462.27 |
| Jun 26 2020 |
6325 |
462.27 |
| Jun 26 2020 |
9507 |
462.27 |
| Jun 19 2020 |
6486 |
462.27 |
| Jun 19 2020 |
9872 |
462.27 |
| Jun 12 2020 |
6790 |
462.27 |
| Jun 12 2020 |
10199 |
462.27 |
| Jun 05 2020 |
6935 |
462.27 |
| Jun 05 2020 |
10522 |
462.27 |
| May 29 2020 |
7146 |
462.27 |
| May 29 2020 |
10858 |
462.27 |
| May 22 2020 |
7406 |
462.27 |
| May 22 2020 |
11213 |
462.27 |
| May 15 2020 |
7787 |
462.27 |
| May 15 2020 |
11584 |
462.27 |
| May 08 2020 |
7968 |
462.27 |
| May 08 2020 |
11855 |
462.27 |
| May 01 2020 |
8395 |
462.27 |
| May 01 2020 |
12450 |
462.27 |
| Apr 24 2020 |
8740 |
462.27 |
| Apr 24 2020 |
13244 |
462.27 |
| Apr 17 2020 |
9061 |
462.27 |
| Apr 17 2020 |
13530 |
462.27 |
| Apr 10 2020 |
9326 |
462.27 |
| Apr 10 2020 |
13838 |
462.27 |
| Apr 03 2020 |
9665 |
462.27 |
| Apr 03 2020 |
14197 |
462.27 |
| Mar 27 2020 |
10015 |
462.27 |
| Mar 27 2020 |
14568 |
462.27 |
| Mar 20 2020 |
10222 |
462.27 |
| Mar 20 2020 |
14758 |
462.27 |
| Mar 13 2020 |
10413 |
462.27 |
| Mar 13 2020 |
14977 |
462.27 |
| Mar 06 2020 |
10602 |
462.27 |
| Mar 06 2020 |
15117 |
462.27 |
| Feb 28 2020 |
10640 |
462.27 |
| Feb 28 2020 |
15157 |
462.27 |
| Feb 21 2020 |
10500 |
462.27 |
| Feb 21 2020 |
15001 |
462.27 |
