| Apr 24 2024 |
2371 |
357 |
| Apr 24 2024 |
3496 |
357 |
| Apr 17 2024 |
2384 |
357 |
| Apr 17 2024 |
3486 |
357 |
| Apr 10 2024 |
2412 |
357 |
| Apr 10 2024 |
3496 |
357 |
| Apr 03 2024 |
2378 |
357 |
| Apr 03 2024 |
3472 |
357 |
| Mar 27 2024 |
2392 |
357 |
| Mar 27 2024 |
3523 |
357 |
| Mar 21 2024 |
2383 |
357 |
| Mar 21 2024 |
3499 |
357 |
| Mar 14 2024 |
2417 |
357 |
| Mar 14 2024 |
3548 |
357 |
| Mar 07 2024 |
2415 |
357 |
| Mar 07 2024 |
3555 |
357 |
| Feb 29 2024 |
2400 |
357 |
| Feb 29 2024 |
3552 |
357 |
| Feb 22 2024 |
2411 |
357 |
| Feb 22 2024 |
3566 |
357 |
| Feb 15 2024 |
2356 |
357 |
| Feb 15 2024 |
3549 |
357 |
| Feb 08 2024 |
2427 |
359.44 |
| Feb 08 2024 |
3649 |
359.44 |
| Feb 01 2024 |
2386 |
359.44 |
| Feb 01 2024 |
3612 |
359.44 |
| Jan 25 2024 |
2361 |
359.44 |
| Jan 25 2024 |
3566 |
359.44 |
| Jan 18 2024 |
2361 |
359.44 |
| Jan 18 2024 |
3568 |
359.44 |
| Jan 11 2024 |
2361 |
359.44 |
| Jan 11 2024 |
3563 |
359.44 |
| Jan 04 2024 |
2361 |
359.44 |
| Jan 04 2024 |
3530 |
359.44 |
| Dec 28 2023 |
2361 |
359.44 |
| Dec 28 2023 |
3522 |
359.44 |
| Dec 21 2023 |
2361 |
359.44 |
| Dec 21 2023 |
3522 |
359.44 |
| Dec 14 2023 |
2361 |
359.44 |
| Dec 14 2023 |
3498 |
359.44 |
| Dec 07 2023 |
2361 |
359.44 |
| Dec 07 2023 |
3498 |
359.44 |
| Nov 30 2023 |
2372 |
359.44 |
| Nov 30 2023 |
3503 |
359.44 |
| Nov 23 2023 |
2373 |
359.44 |
| Nov 23 2023 |
3484 |
359.44 |
| Nov 16 2023 |
2374 |
359.44 |
| Nov 16 2023 |
3458 |
359.44 |
| Nov 09 2023 |
2386 |
359.44 |
| Nov 09 2023 |
3438 |
359.44 |
| Nov 02 2023 |
2384 |
359.44 |
| Nov 02 2023 |
3436 |
359.44 |
| Oct 26 2023 |
2376 |
359.44 |
| Oct 26 2023 |
3430 |
359.44 |
| Oct 19 2023 |
2374 |
359.44 |
| Oct 19 2023 |
3414 |
359.44 |
| Oct 12 2023 |
2369 |
359.44 |
| Oct 12 2023 |
3391 |
359.44 |
| Oct 05 2023 |
2342 |
359.44 |
| Oct 05 2023 |
3254 |
359.44 |
| Sep 28 2023 |
2344 |
359.44 |
| Sep 28 2023 |
3251 |
359.44 |
| Sep 21 2023 |
2337 |
359.44 |
| Sep 21 2023 |
3197 |
359.44 |
| Sep 14 2023 |
2360 |
359.44 |
| Sep 14 2023 |
3243 |
359.44 |
| Sep 07 2023 |
2372 |
359.44 |
| Sep 07 2023 |
3285 |
359.44 |
| Aug 31 2023 |
2373 |
359.44 |
| Aug 31 2023 |
3287 |
359.44 |
| Aug 24 2023 |
2389 |
359.44 |
| Aug 24 2023 |
3261 |
359.44 |
| Aug 17 2023 |
2402 |
359.44 |
| Aug 17 2023 |
3302 |
359.44 |
| Aug 10 2023 |
2409 |
359.44 |
| Aug 10 2023 |
3344 |
359.44 |
| Aug 03 2023 |
2393 |
359.44 |
| Aug 03 2023 |
3360 |
359.44 |
| Jul 27 2023 |
2398 |
359.44 |
| Jul 27 2023 |
3351 |
359.44 |
| Jul 20 2023 |
2453 |
359.44 |
| Jul 20 2023 |
3140 |
359.44 |
| Jul 13 2023 |
2478 |
359.44 |
| Jul 13 2023 |
3161 |
359.44 |
| Jul 06 2023 |
2485 |
359.44 |
| Jul 06 2023 |
3138 |
359.44 |
| Jun 29 2023 |
2482 |
359.44 |
| Jun 29 2023 |
3140 |
359.44 |
| Jun 22 2023 |
2478 |
359.44 |
| Jun 22 2023 |
3156 |
359.44 |
| Jun 15 2023 |
2379 |
359.44 |
| Jun 15 2023 |
3116 |
359.44 |
| Jun 08 2023 |
2391 |
359.44 |
| Jun 08 2023 |
3152 |
359.44 |
| Jun 01 2023 |
2372 |
359.44 |
| Jun 01 2023 |
3128 |
359.44 |
| May 25 2023 |
2388 |
359.44 |
| May 25 2023 |
3096 |
359.44 |
| May 18 2023 |
2360 |
359.44 |
| May 18 2023 |
3048 |
359.44 |
| May 11 2023 |
2377 |
359.44 |
| May 11 2023 |
3041 |
359.44 |
| May 04 2023 |
2332 |
359.44 |
| May 04 2023 |
2921 |
359.44 |
| Apr 27 2023 |
2321 |
359.44 |
| Apr 27 2023 |
2968 |
359.44 |
| Apr 20 2023 |
2207 |
359.44 |
| Apr 20 2023 |
2960 |
359.44 |
| Apr 13 2023 |
2221 |
359.44 |
| Apr 13 2023 |
2968 |
359.44 |
| Apr 06 2023 |
2187 |
359.44 |
| Apr 06 2023 |
2905 |
359.44 |
| Mar 30 2023 |
2135 |
359.44 |
| Mar 30 2023 |
2800 |
359.44 |
| Mar 23 2023 |
2165 |
359.44 |
| Mar 23 2023 |
2799 |
359.44 |
| Mar 16 2023 |
2155 |
359.44 |
| Mar 16 2023 |
2792 |
359.44 |
| Mar 09 2023 |
2141 |
359.44 |
| Mar 09 2023 |
2776 |
359.44 |
| Mar 02 2023 |
2138 |
359.44 |
| Mar 02 2023 |
2768 |
359.44 |
| Feb 23 2023 |
2137 |
359.44 |
| Feb 23 2023 |
2757 |
359.44 |
| Feb 16 2023 |
2127 |
359.44 |
| Feb 16 2023 |
2773 |
359.44 |
| Feb 09 2023 |
2117 |
361.87 |
| Feb 09 2023 |
2762 |
361.87 |
| Feb 02 2023 |
2089 |
361.87 |
| Feb 02 2023 |
2742 |
361.87 |
| Jan 26 2023 |
2068 |
361.87 |
| Jan 26 2023 |
2713 |
361.87 |
| Jan 19 2023 |
2068 |
361.87 |
| Jan 19 2023 |
2701 |
361.87 |
| Jan 12 2023 |
2068 |
361.87 |
| Jan 12 2023 |
2699 |
361.87 |
| Jan 05 2023 |
2068 |
361.87 |
| Jan 05 2023 |
2707 |
361.87 |
| Dec 29 2022 |
2068 |
361.87 |
| Dec 29 2022 |
2708 |
361.87 |
| Dec 22 2022 |
2068 |
361.87 |
| Dec 22 2022 |
2708 |
361.87 |
| Dec 15 2022 |
2070 |
361.87 |
| Dec 15 2022 |
2712 |
361.87 |
| Dec 08 2022 |
2070 |
361.87 |
| Dec 08 2022 |
2714 |
361.87 |
| Dec 01 2022 |
2070 |
361.87 |
| Dec 01 2022 |
2714 |
361.87 |
| Nov 24 2022 |
2070 |
361.87 |
| Nov 24 2022 |
2714 |
361.87 |
| Nov 17 2022 |
2069 |
361.87 |
| Nov 17 2022 |
2713 |
361.87 |
| Nov 10 2022 |
2069 |
361.87 |
| Nov 10 2022 |
2713 |
361.87 |
| Nov 03 2022 |
2069 |
361.87 |
| Nov 03 2022 |
2713 |
361.87 |
| Oct 27 2022 |
2069 |
361.87 |
| Oct 27 2022 |
2715 |
361.87 |
| Oct 20 2022 |
2073 |
361.87 |
| Oct 20 2022 |
2733 |
361.87 |
| Oct 13 2022 |
2053 |
361.87 |
| Oct 13 2022 |
2718 |
361.87 |
| Oct 06 2022 |
2030 |
361.87 |
| Oct 06 2022 |
2699 |
361.87 |
| Sep 29 2022 |
2009 |
361.87 |
| Sep 29 2022 |
2685 |
361.87 |
| Sep 22 2022 |
2002 |
361.87 |
| Sep 22 2022 |
2683 |
361.87 |
| Sep 15 2022 |
1996 |
361.87 |
| Sep 15 2022 |
2691 |
361.87 |
| Sep 08 2022 |
2001 |
361.87 |
| Sep 08 2022 |
2679 |
361.87 |
| Sep 01 2022 |
1990 |
361.87 |
| Sep 01 2022 |
2682 |
361.87 |
| Aug 25 2022 |
1987 |
361.87 |
| Aug 25 2022 |
2669 |
361.87 |
| Aug 18 2022 |
1995 |
361.87 |
| Aug 18 2022 |
2680 |
361.87 |
| Aug 11 2022 |
1993 |
361.87 |
| Aug 11 2022 |
2600 |
361.87 |
| Aug 04 2022 |
1975 |
361.87 |
| Aug 04 2022 |
2581 |
361.87 |
| Jul 28 2022 |
1970 |
361.87 |
| Jul 28 2022 |
2567 |
361.87 |
| Jul 21 2022 |
1937 |
361.87 |
| Jul 21 2022 |
2560 |
361.87 |
| Jul 14 2022 |
1930 |
361.87 |
| Jul 14 2022 |
2573 |
361.87 |
| Jul 07 2022 |
1925 |
361.87 |
| Jul 07 2022 |
2515 |
361.87 |
| Jun 30 2022 |
1921 |
361.87 |
| Jun 30 2022 |
2512 |
361.87 |
| Jun 23 2022 |
1919 |
361.87 |
| Jun 23 2022 |
2505 |
361.87 |
| Jun 16 2022 |
1910 |
361.87 |
| Jun 16 2022 |
2505 |
361.87 |
| Jun 09 2022 |
1872 |
361.87 |
| Jun 09 2022 |
2557 |
361.87 |
| Jun 02 2022 |
1821 |
361.87 |
| Jun 02 2022 |
2541 |
361.87 |
| May 26 2022 |
1804 |
361.87 |
| May 26 2022 |
2533 |
361.87 |
| May 19 2022 |
1810 |
361.87 |
| May 19 2022 |
2528 |
361.87 |
| May 12 2022 |
1804 |
361.87 |
| May 12 2022 |
2505 |
361.87 |
| May 05 2022 |
1716 |
361.87 |
| May 05 2022 |
2325 |
361.87 |
| Apr 28 2022 |
1861 |
361.87 |
| Apr 28 2022 |
2498 |
361.87 |
| Apr 21 2022 |
1726 |
361.87 |
| Apr 21 2022 |
2324 |
361.87 |
| Apr 14 2022 |
1747 |
361.87 |
| Apr 14 2022 |
2335 |
361.87 |
| Apr 07 2022 |
1773 |
361.87 |
| Apr 07 2022 |
2336 |
361.87 |
| Mar 31 2022 |
1782 |
361.87 |
| Mar 31 2022 |
2276 |
361.87 |
| Mar 24 2022 |
1763 |
361.87 |
| Mar 24 2022 |
2281 |
361.87 |
| Mar 17 2022 |
1761 |
361.87 |
| Mar 17 2022 |
2284 |
361.87 |
| Mar 10 2022 |
1773 |
361.87 |
| Mar 10 2022 |
2251 |
361.87 |
| Mar 03 2022 |
1692 |
361.87 |
| Mar 03 2022 |
2148 |
361.87 |
| Feb 24 2022 |
1547 |
361.87 |
| Feb 24 2022 |
2097 |
361.87 |
| Feb 10 2022 |
3054 |
419.5 |
| Feb 10 2022 |
3800 |
419.5 |
| Feb 03 2022 |
3081 |
419.5 |
| Feb 03 2022 |
3818 |
419.5 |
| Jan 27 2022 |
3084 |
419.5 |
| Jan 27 2022 |
3830 |
419.5 |
| Jan 20 2022 |
3094 |
419.5 |
| Jan 20 2022 |
3822 |
419.5 |
| Jan 13 2022 |
3094 |
419.5 |
| Jan 13 2022 |
3836 |
419.5 |
| Jan 06 2022 |
3094 |
419.5 |
| Jan 06 2022 |
3837 |
419.5 |
| Dec 30 2021 |
3097 |
419.5 |
| Dec 30 2021 |
3842 |
419.5 |
| Dec 23 2021 |
3097 |
419.5 |
| Dec 23 2021 |
3842 |
419.5 |
| Dec 16 2021 |
3097 |
419.5 |
| Dec 16 2021 |
3842 |
419.5 |
| Dec 09 2021 |
3097 |
419.5 |
| Dec 09 2021 |
3842 |
419.5 |
| Dec 02 2021 |
3097 |
419.5 |
| Dec 02 2021 |
3842 |
419.5 |
| Nov 25 2021 |
3097 |
419.5 |
| Nov 25 2021 |
3842 |
419.5 |
| Nov 18 2021 |
3097 |
419.5 |
| Nov 18 2021 |
3843 |
419.5 |
| Nov 11 2021 |
3098 |
419.5 |
| Nov 11 2021 |
3844 |
419.5 |
| Nov 04 2021 |
3102 |
419.5 |
| Nov 04 2021 |
3886 |
419.5 |
| Oct 28 2021 |
3102 |
419.5 |
| Oct 28 2021 |
3887 |
419.5 |
| Oct 21 2021 |
3102 |
419.5 |
| Oct 21 2021 |
3904 |
419.5 |
| Oct 14 2021 |
3093 |
419.5 |
| Oct 14 2021 |
3900 |
419.5 |
| Oct 07 2021 |
3101 |
419.5 |
| Oct 07 2021 |
3907 |
419.5 |
| Sep 30 2021 |
3105 |
419.5 |
| Sep 30 2021 |
3864 |
419.5 |
| Sep 23 2021 |
3153 |
419.5 |
| Sep 23 2021 |
3873 |
419.5 |
| Sep 16 2021 |
3110 |
419.5 |
| Sep 16 2021 |
3843 |
419.5 |
| Sep 09 2021 |
3136 |
419.5 |
| Sep 09 2021 |
3838 |
419.5 |
| Sep 02 2021 |
3223 |
419.5 |
| Sep 02 2021 |
3892 |
419.5 |
| Aug 26 2021 |
3249 |
419.5 |
| Aug 26 2021 |
3813 |
419.5 |
| Aug 19 2021 |
3272 |
419.5 |
| Aug 19 2021 |
3866 |
419.5 |
| Aug 12 2021 |
3254 |
419.5 |
| Aug 12 2021 |
3874 |
419.5 |
| Aug 05 2021 |
3296 |
419.5 |
| Aug 05 2021 |
3846 |
419.5 |
| Jul 29 2021 |
3339 |
419.5 |
| Jul 29 2021 |
3857 |
419.5 |
| Jul 22 2021 |
3263 |
419.5 |
| Jul 22 2021 |
3688 |
419.5 |
| Jul 15 2021 |
3400 |
419.5 |
| Jul 15 2021 |
3660 |
419.5 |
| Jul 08 2021 |
3354 |
419.5 |
| Jul 08 2021 |
3584 |
419.5 |
| Jul 01 2021 |
3367 |
419.5 |
| Jul 01 2021 |
3557 |
419.5 |
| Jun 24 2021 |
3390 |
419.5 |
| Jun 24 2021 |
3508 |
419.5 |
| Jun 17 2021 |
3315 |
419.5 |
| Jun 17 2021 |
3362 |
419.5 |
| Jun 10 2021 |
3263 |
419.5 |
| Jun 10 2021 |
3168 |
419.5 |
| Jun 03 2021 |
2950 |
419.5 |
| May 27 2021 |
794 |
419.5 |
| May 27 2021 |
680 |
419.5 |
| May 07 2021 |
9008 |
419.5 |
| Feb 12 2021 |
1973 |
419.5 |
| Feb 12 2021 |
2960 |
419.5 |
| Feb 05 2021 |
2071 |
419.5 |
| Feb 05 2021 |
3115 |
419.5 |
| Jan 29 2021 |
2137 |
419.5 |
| Jan 29 2021 |
3189 |
419.5 |
| Jan 22 2021 |
2197 |
419.5 |
| Jan 22 2021 |
3246 |
419.5 |
| Jan 15 2021 |
2197 |
419.5 |
| Jan 15 2021 |
3296 |
419.5 |
| Jan 08 2021 |
2197 |
419.5 |
| Jan 08 2021 |
3287 |
419.5 |
| Jan 01 2021 |
2197 |
419.5 |
| Jan 01 2021 |
3257 |
419.5 |
| Dec 25 2020 |
2197 |
419.5 |
| Dec 25 2020 |
3257 |
419.5 |
| Dec 18 2020 |
2197 |
419.5 |
| Dec 18 2020 |
3257 |
419.5 |
| Dec 11 2020 |
2197 |
419.5 |
| Dec 11 2020 |
3250 |
419.5 |
| Dec 04 2020 |
2197 |
419.5 |
| Dec 04 2020 |
3234 |
419.5 |
| Nov 27 2020 |
2197 |
419.5 |
| Nov 27 2020 |
3234 |
419.5 |
| Nov 20 2020 |
2197 |
419.5 |
| Nov 20 2020 |
3234 |
419.5 |
| Nov 13 2020 |
2197 |
419.5 |
| Nov 13 2020 |
3234 |
419.5 |
| Nov 06 2020 |
2197 |
419.5 |
| Nov 06 2020 |
3285 |
419.5 |
| Oct 30 2020 |
2192 |
419.5 |
| Oct 30 2020 |
3234 |
419.5 |
| Oct 23 2020 |
2098 |
419.5 |
| Oct 23 2020 |
3193 |
419.5 |
| Oct 16 2020 |
2102 |
419.5 |
| Oct 16 2020 |
3195 |
419.5 |
| Oct 09 2020 |
2104 |
419.5 |
| Oct 09 2020 |
3181 |
419.5 |
| Oct 02 2020 |
2008 |
419.5 |
| Oct 02 2020 |
2983 |
419.5 |
| Sep 25 2020 |
1987 |
419.5 |
| Sep 25 2020 |
3022 |
419.5 |
| Sep 18 2020 |
1988 |
419.5 |
| Sep 18 2020 |
3022 |
419.5 |
| Sep 11 2020 |
1878 |
419.5 |
| Sep 11 2020 |
2861 |
419.5 |
| Sep 04 2020 |
2162 |
419.5 |
| Sep 04 2020 |
3235 |
419.5 |
| Aug 28 2020 |
2344 |
419.5 |
| Aug 28 2020 |
3515 |
419.5 |
| Aug 21 2020 |
2509 |
419.5 |
| Aug 21 2020 |
3824 |
419.5 |
| Aug 14 2020 |
2571 |
419.5 |
| Aug 14 2020 |
3934 |
419.5 |
| Aug 07 2020 |
2801 |
419.5 |
| Aug 07 2020 |
4227 |
419.5 |
| Jul 31 2020 |
2963 |
419.5 |
| Jul 31 2020 |
4474 |
419.5 |
| Jul 24 2020 |
3087 |
419.5 |
| Jul 24 2020 |
4772 |
419.5 |
| Jul 17 2020 |
3328 |
419.5 |
| Jul 17 2020 |
5018 |
419.5 |
| Jul 10 2020 |
3453 |
419.5 |
| Jul 10 2020 |
5292 |
419.5 |
| Jul 03 2020 |
3533 |
419.5 |
| Jul 03 2020 |
5342 |
419.5 |
| Jun 26 2020 |
3738 |
419.5 |
| Jun 26 2020 |
5666 |
419.5 |
| Jun 19 2020 |
3842 |
419.5 |
| Jun 19 2020 |
5917 |
419.5 |
| Jun 12 2020 |
3992 |
419.5 |
| Jun 12 2020 |
6097 |
419.5 |
| Jun 05 2020 |
4072 |
419.5 |
| Jun 05 2020 |
6282 |
419.5 |
| May 29 2020 |
4218 |
419.5 |
| May 29 2020 |
6505 |
419.5 |
| May 22 2020 |
4395 |
419.5 |
| May 22 2020 |
6775 |
419.5 |
| May 15 2020 |
4595 |
419.5 |
| May 15 2020 |
7023 |
419.5 |
| May 08 2020 |
4698 |
419.5 |
| May 08 2020 |
7176 |
419.5 |
| May 01 2020 |
4981 |
419.5 |
| May 01 2020 |
7608 |
419.5 |
| Apr 24 2020 |
5170 |
419.5 |
| Apr 24 2020 |
8068 |
419.5 |
| Apr 17 2020 |
5387 |
419.5 |
| Apr 17 2020 |
8273 |
419.5 |
| Apr 10 2020 |
5560 |
419.5 |
| Apr 10 2020 |
8475 |
419.5 |
| Apr 03 2020 |
5805 |
419.5 |
| Apr 03 2020 |
8739 |
419.5 |
| Mar 27 2020 |
6041 |
419.5 |
| Mar 27 2020 |
9015 |
419.5 |
| Mar 20 2020 |
6150 |
419.5 |
| Mar 20 2020 |
9145 |
419.5 |
| Mar 13 2020 |
6280 |
419.5 |
| Mar 13 2020 |
9247 |
419.5 |
| Mar 06 2020 |
6388 |
419.5 |
| Mar 06 2020 |
9329 |
419.5 |
| Feb 28 2020 |
6472 |
419.5 |
| Feb 28 2020 |
9365 |
419.5 |
| Feb 21 2020 |
6386 |
419.5 |
| Feb 21 2020 |
9241 |
419.5 |
