| May 01 2024 |
627 |
303.28 |
| May 01 2024 |
1117 |
303.28 |
| Apr 24 2024 |
1188 |
316.64 |
| Apr 24 2024 |
1852 |
316.64 |
| Apr 17 2024 |
1177 |
316.64 |
| Apr 17 2024 |
1838 |
316.64 |
| Apr 10 2024 |
1202 |
316.64 |
| Apr 10 2024 |
1860 |
316.64 |
| Apr 03 2024 |
1203 |
316.64 |
| Apr 03 2024 |
1855 |
316.64 |
| Mar 27 2024 |
1213 |
316.64 |
| Mar 27 2024 |
1878 |
316.64 |
| Mar 21 2024 |
1210 |
316.64 |
| Mar 21 2024 |
1872 |
316.64 |
| Mar 14 2024 |
1240 |
316.64 |
| Mar 14 2024 |
1920 |
316.64 |
| Mar 07 2024 |
1237 |
316.64 |
| Mar 07 2024 |
1919 |
316.64 |
| Feb 29 2024 |
1244 |
316.64 |
| Feb 29 2024 |
1915 |
316.64 |
| Feb 22 2024 |
1251 |
316.64 |
| Feb 22 2024 |
1920 |
316.64 |
| Feb 15 2024 |
1496 |
330 |
| Feb 15 2024 |
2318 |
330 |
| Feb 08 2024 |
1932 |
345.85 |
| Feb 08 2024 |
2960 |
345.85 |
| Feb 01 2024 |
1892 |
345.85 |
| Feb 01 2024 |
2924 |
345.85 |
| Jan 25 2024 |
1866 |
345.85 |
| Jan 25 2024 |
2880 |
345.85 |
| Jan 18 2024 |
1866 |
345.85 |
| Jan 18 2024 |
2879 |
345.85 |
| Jan 11 2024 |
1866 |
345.85 |
| Jan 11 2024 |
2874 |
345.85 |
| Jan 04 2024 |
1866 |
345.85 |
| Jan 04 2024 |
2869 |
345.85 |
| Dec 28 2023 |
1866 |
345.85 |
| Dec 28 2023 |
2862 |
345.85 |
| Dec 21 2023 |
1866 |
345.85 |
| Dec 21 2023 |
2862 |
345.85 |
| Dec 14 2023 |
1866 |
345.85 |
| Dec 14 2023 |
2839 |
345.85 |
| Dec 07 2023 |
1866 |
345.85 |
| Dec 07 2023 |
2839 |
345.85 |
| Nov 30 2023 |
1874 |
345.85 |
| Nov 30 2023 |
2844 |
345.85 |
| Nov 23 2023 |
1875 |
345.85 |
| Nov 23 2023 |
2828 |
345.85 |
| Nov 16 2023 |
1876 |
345.85 |
| Nov 16 2023 |
2804 |
345.85 |
| Nov 09 2023 |
1887 |
345.85 |
| Nov 09 2023 |
2793 |
345.85 |
| Nov 02 2023 |
1885 |
345.85 |
| Nov 02 2023 |
2791 |
345.85 |
| Oct 26 2023 |
1874 |
345.85 |
| Oct 26 2023 |
2783 |
345.85 |
| Oct 19 2023 |
1871 |
345.85 |
| Oct 19 2023 |
2766 |
345.85 |
| Oct 12 2023 |
1870 |
345.85 |
| Oct 12 2023 |
2750 |
345.85 |
| Oct 05 2023 |
1853 |
345.85 |
| Oct 05 2023 |
2636 |
345.85 |
| Sep 28 2023 |
1862 |
345.85 |
| Sep 28 2023 |
2640 |
345.85 |
| Sep 21 2023 |
1857 |
345.85 |
| Sep 21 2023 |
2590 |
345.85 |
| Sep 14 2023 |
1872 |
345.85 |
| Sep 14 2023 |
2621 |
345.85 |
| Sep 07 2023 |
1883 |
345.85 |
| Sep 07 2023 |
2652 |
345.85 |
| Aug 31 2023 |
1886 |
345.85 |
| Aug 31 2023 |
2656 |
345.85 |
| Aug 24 2023 |
1896 |
345.85 |
| Aug 24 2023 |
2645 |
345.85 |
| Aug 17 2023 |
1913 |
345.85 |
| Aug 17 2023 |
2688 |
345.85 |
| Aug 10 2023 |
1924 |
345.85 |
| Aug 10 2023 |
2728 |
345.85 |
| Aug 03 2023 |
1905 |
345.85 |
| Aug 03 2023 |
2741 |
345.85 |
| Jul 27 2023 |
1913 |
345.85 |
| Jul 27 2023 |
2721 |
345.85 |
| Jul 20 2023 |
1964 |
345.85 |
| Jul 20 2023 |
2543 |
345.85 |
| Jul 13 2023 |
1981 |
345.85 |
| Jul 13 2023 |
2568 |
345.85 |
| Jul 06 2023 |
1985 |
345.85 |
| Jul 06 2023 |
2552 |
345.85 |
| Jun 29 2023 |
1981 |
345.85 |
| Jun 29 2023 |
2553 |
345.85 |
| Jun 22 2023 |
1974 |
345.85 |
| Jun 22 2023 |
2561 |
345.85 |
| Jun 15 2023 |
1888 |
345.85 |
| Jun 15 2023 |
2538 |
345.85 |
| Jun 08 2023 |
1900 |
345.85 |
| Jun 08 2023 |
2578 |
345.85 |
| Jun 01 2023 |
1888 |
345.85 |
| Jun 01 2023 |
2560 |
345.85 |
| May 25 2023 |
1898 |
345.85 |
| May 25 2023 |
2545 |
345.85 |
| May 18 2023 |
1873 |
345.85 |
| May 18 2023 |
2485 |
345.85 |
| May 11 2023 |
1891 |
345.85 |
| May 11 2023 |
2485 |
345.85 |
| May 04 2023 |
1846 |
345.85 |
| May 04 2023 |
2374 |
345.85 |
| Apr 27 2023 |
1848 |
345.85 |
| Apr 27 2023 |
2437 |
345.85 |
| Apr 20 2023 |
1733 |
345.85 |
| Apr 20 2023 |
2418 |
345.85 |
| Apr 13 2023 |
1748 |
345.85 |
| Apr 13 2023 |
2425 |
345.85 |
| Apr 06 2023 |
1723 |
345.85 |
| Apr 06 2023 |
2383 |
345.85 |
| Mar 30 2023 |
1682 |
345.85 |
| Mar 30 2023 |
2297 |
345.85 |
| Mar 23 2023 |
1708 |
345.85 |
| Mar 23 2023 |
2305 |
345.85 |
| Mar 16 2023 |
1699 |
345.85 |
| Mar 16 2023 |
2293 |
345.85 |
| Mar 09 2023 |
1687 |
345.85 |
| Mar 09 2023 |
2265 |
345.85 |
| Mar 02 2023 |
1685 |
345.85 |
| Mar 02 2023 |
2260 |
345.85 |
| Feb 23 2023 |
1682 |
345.85 |
| Feb 23 2023 |
2249 |
345.85 |
| Feb 16 2023 |
1677 |
345.85 |
| Feb 16 2023 |
2265 |
345.85 |
| Feb 09 2023 |
2108 |
361.71 |
| Feb 09 2023 |
2755 |
361.71 |
| Feb 02 2023 |
2081 |
361.71 |
| Feb 02 2023 |
2735 |
361.71 |
| Jan 26 2023 |
2062 |
361.71 |
| Jan 26 2023 |
2708 |
361.71 |
| Jan 19 2023 |
2062 |
361.71 |
| Jan 19 2023 |
2696 |
361.71 |
| Jan 12 2023 |
2062 |
361.71 |
| Jan 12 2023 |
2694 |
361.71 |
| Jan 05 2023 |
2062 |
361.71 |
| Jan 05 2023 |
2702 |
361.71 |
| Dec 29 2022 |
2062 |
361.71 |
| Dec 29 2022 |
2703 |
361.71 |
| Dec 22 2022 |
2062 |
361.71 |
| Dec 22 2022 |
2703 |
361.71 |
| Dec 15 2022 |
2064 |
361.71 |
| Dec 15 2022 |
2707 |
361.71 |
| Dec 08 2022 |
2064 |
361.71 |
| Dec 08 2022 |
2709 |
361.71 |
| Dec 01 2022 |
2064 |
361.71 |
| Dec 01 2022 |
2709 |
361.71 |
| Nov 24 2022 |
2064 |
361.71 |
| Nov 24 2022 |
2709 |
361.71 |
| Nov 17 2022 |
2063 |
361.71 |
| Nov 17 2022 |
2708 |
361.71 |
| Nov 10 2022 |
2063 |
361.71 |
| Nov 10 2022 |
2708 |
361.71 |
| Nov 03 2022 |
2063 |
361.71 |
| Nov 03 2022 |
2708 |
361.71 |
| Oct 27 2022 |
2063 |
361.71 |
| Oct 27 2022 |
2710 |
361.71 |
| Oct 20 2022 |
2067 |
361.71 |
| Oct 20 2022 |
2728 |
361.71 |
| Oct 13 2022 |
2047 |
361.71 |
| Oct 13 2022 |
2713 |
361.71 |
| Oct 06 2022 |
2023 |
361.71 |
| Oct 06 2022 |
2694 |
361.71 |
| Sep 29 2022 |
2002 |
361.71 |
| Sep 29 2022 |
2680 |
361.71 |
| Sep 22 2022 |
1995 |
361.71 |
| Sep 22 2022 |
2678 |
361.71 |
| Sep 15 2022 |
1989 |
361.71 |
| Sep 15 2022 |
2686 |
361.71 |
| Sep 08 2022 |
1993 |
361.71 |
| Sep 08 2022 |
2673 |
361.71 |
| Sep 01 2022 |
1982 |
361.71 |
| Sep 01 2022 |
2676 |
361.71 |
| Aug 25 2022 |
1979 |
361.71 |
| Aug 25 2022 |
2663 |
361.71 |
| Aug 18 2022 |
1987 |
361.71 |
| Aug 18 2022 |
2674 |
361.71 |
| Aug 11 2022 |
1985 |
361.71 |
| Aug 11 2022 |
2594 |
361.71 |
| Aug 04 2022 |
1967 |
361.71 |
| Aug 04 2022 |
2575 |
361.71 |
| Jul 28 2022 |
1962 |
361.71 |
| Jul 28 2022 |
2562 |
361.71 |
| Jul 21 2022 |
1929 |
361.71 |
| Jul 21 2022 |
2555 |
361.71 |
| Jul 14 2022 |
1922 |
361.71 |
| Jul 14 2022 |
2568 |
361.71 |
| Jul 07 2022 |
1917 |
361.71 |
| Jul 07 2022 |
2511 |
361.71 |
| Jun 30 2022 |
1912 |
361.71 |
| Jun 30 2022 |
2508 |
361.71 |
| Jun 23 2022 |
1910 |
361.71 |
| Jun 23 2022 |
2501 |
361.71 |
| Jun 16 2022 |
1901 |
361.71 |
| Jun 16 2022 |
2501 |
361.71 |
| Jun 09 2022 |
1863 |
361.71 |
| Jun 09 2022 |
2553 |
361.71 |
| Jun 02 2022 |
1813 |
361.71 |
| Jun 02 2022 |
2537 |
361.71 |
| May 26 2022 |
1796 |
361.71 |
| May 26 2022 |
2529 |
361.71 |
| May 19 2022 |
1802 |
361.71 |
| May 19 2022 |
2524 |
361.71 |
| May 12 2022 |
1796 |
361.71 |
| May 12 2022 |
2501 |
361.71 |
| May 05 2022 |
1708 |
361.71 |
| May 05 2022 |
2321 |
361.71 |
| Apr 28 2022 |
1854 |
361.71 |
| Apr 28 2022 |
2493 |
361.71 |
| Apr 21 2022 |
1719 |
361.71 |
| Apr 21 2022 |
2320 |
361.71 |
| Apr 14 2022 |
1741 |
361.71 |
| Apr 14 2022 |
2331 |
361.71 |
| Apr 07 2022 |
1767 |
361.71 |
| Apr 07 2022 |
2332 |
361.71 |
| Mar 31 2022 |
1776 |
361.71 |
| Mar 31 2022 |
2272 |
361.71 |
| Mar 24 2022 |
1757 |
361.71 |
| Mar 24 2022 |
2277 |
361.71 |
| Mar 17 2022 |
1755 |
361.71 |
| Mar 17 2022 |
2280 |
361.71 |
| Mar 10 2022 |
1767 |
361.71 |
| Mar 10 2022 |
2247 |
361.71 |
| Mar 03 2022 |
1686 |
361.71 |
| Mar 03 2022 |
2144 |
361.71 |
| Feb 24 2022 |
1539 |
361.71 |
| Feb 24 2022 |
2093 |
361.71 |
| Feb 10 2022 |
493 |
509.43 |
| Feb 10 2022 |
562 |
509.43 |
| Feb 03 2022 |
503 |
509.43 |
| Feb 03 2022 |
570 |
509.43 |
| Jan 27 2022 |
502 |
509.43 |
| Jan 27 2022 |
572 |
509.43 |
| Jan 20 2022 |
501 |
509.43 |
| Jan 20 2022 |
575 |
509.43 |
| Jan 13 2022 |
501 |
509.43 |
| Jan 13 2022 |
579 |
509.43 |
| Jan 06 2022 |
501 |
509.43 |
| Jan 06 2022 |
579 |
509.43 |
| Dec 30 2021 |
513 |
509.43 |
| Dec 30 2021 |
588 |
509.43 |
| Dec 23 2021 |
513 |
509.43 |
| Dec 23 2021 |
588 |
509.43 |
| Dec 16 2021 |
513 |
509.43 |
| Dec 16 2021 |
588 |
509.43 |
| Dec 09 2021 |
513 |
509.43 |
| Dec 09 2021 |
588 |
509.43 |
| Dec 02 2021 |
513 |
509.43 |
| Dec 02 2021 |
588 |
509.43 |
| Nov 25 2021 |
513 |
509.43 |
| Nov 25 2021 |
588 |
509.43 |
| Nov 18 2021 |
513 |
509.43 |
| Nov 18 2021 |
588 |
509.43 |
| Nov 11 2021 |
513 |
509.43 |
| Nov 11 2021 |
588 |
509.43 |
| Nov 04 2021 |
513 |
509.43 |
| Nov 04 2021 |
595 |
509.43 |
| Oct 28 2021 |
513 |
509.43 |
| Oct 28 2021 |
596 |
509.43 |
| Oct 21 2021 |
512 |
509.43 |
| Oct 21 2021 |
596 |
509.43 |
| Oct 14 2021 |
513 |
509.43 |
| Oct 14 2021 |
595 |
509.43 |
| Oct 07 2021 |
513 |
509.43 |
| Oct 07 2021 |
598 |
509.43 |
| Sep 30 2021 |
512 |
509.43 |
| Sep 30 2021 |
590 |
509.43 |
| Sep 23 2021 |
512 |
509.43 |
| Sep 23 2021 |
565 |
509.43 |
| Sep 16 2021 |
510 |
509.43 |
| Sep 16 2021 |
552 |
509.43 |
| Sep 09 2021 |
518 |
509.43 |
| Sep 09 2021 |
555 |
509.43 |
| Sep 02 2021 |
523 |
509.43 |
| Sep 02 2021 |
526 |
509.43 |
| Aug 26 2021 |
541 |
509.43 |
| Aug 26 2021 |
506 |
509.43 |
| Aug 19 2021 |
535 |
509.43 |
| Aug 19 2021 |
505 |
509.43 |
| Aug 12 2021 |
532 |
509.43 |
| Aug 12 2021 |
513 |
509.43 |
| Aug 05 2021 |
533 |
509.43 |
| Aug 05 2021 |
525 |
509.43 |
| Jul 29 2021 |
538 |
509.43 |
| Jul 29 2021 |
522 |
509.43 |
| Jul 22 2021 |
517 |
509.43 |
| Jul 22 2021 |
506 |
509.43 |
| Jul 15 2021 |
558 |
509.43 |
| Jul 15 2021 |
491 |
509.43 |
| Jul 08 2021 |
554 |
509.43 |
| Jul 08 2021 |
486 |
509.43 |
| Jul 01 2021 |
555 |
509.43 |
| Jul 01 2021 |
481 |
509.43 |
| Jun 24 2021 |
566 |
509.43 |
| Jun 24 2021 |
485 |
509.43 |
| Jun 17 2021 |
569 |
509.43 |
| Jun 17 2021 |
482 |
509.43 |
| Jun 10 2021 |
590 |
509.43 |
| Jun 10 2021 |
507 |
509.43 |
| Jun 03 2021 |
489 |
509.43 |
| May 27 2021 |
589 |
509.43 |
| May 27 2021 |
507 |
509.43 |
| May 07 2021 |
19701 |
509.43 |
| Feb 12 2021 |
4456 |
509.43 |
| Feb 12 2021 |
6670 |
509.43 |
| Feb 05 2021 |
4745 |
509.43 |
| Feb 05 2021 |
7086 |
509.43 |
| Jan 29 2021 |
4902 |
509.43 |
| Jan 29 2021 |
7299 |
509.43 |
| Jan 22 2021 |
5051 |
509.43 |
| Jan 22 2021 |
7453 |
509.43 |
| Jan 15 2021 |
5051 |
509.43 |
| Jan 15 2021 |
7593 |
509.43 |
| Jan 08 2021 |
5051 |
509.43 |
| Jan 08 2021 |
7564 |
509.43 |
| Jan 01 2021 |
5051 |
509.43 |
| Jan 01 2021 |
7518 |
509.43 |
| Dec 25 2020 |
5051 |
509.43 |
| Dec 25 2020 |
7518 |
509.43 |
| Dec 18 2020 |
5051 |
509.43 |
| Dec 18 2020 |
7518 |
509.43 |
| Dec 11 2020 |
5051 |
509.43 |
| Dec 11 2020 |
7497 |
509.43 |
| Dec 04 2020 |
5051 |
509.43 |
| Dec 04 2020 |
7458 |
509.43 |
| Nov 27 2020 |
5051 |
509.43 |
| Nov 27 2020 |
7458 |
509.43 |
| Nov 20 2020 |
5051 |
509.43 |
| Nov 20 2020 |
7458 |
509.43 |
| Nov 13 2020 |
5051 |
509.43 |
| Nov 13 2020 |
7458 |
509.43 |
| Nov 06 2020 |
5051 |
509.43 |
| Nov 06 2020 |
7561 |
509.43 |
| Oct 30 2020 |
5039 |
509.43 |
| Oct 30 2020 |
7484 |
509.43 |
| Oct 23 2020 |
4859 |
509.43 |
| Oct 23 2020 |
7400 |
509.43 |
| Oct 16 2020 |
4924 |
509.43 |
| Oct 16 2020 |
7422 |
509.43 |
| Oct 09 2020 |
4916 |
509.43 |
| Oct 09 2020 |
7379 |
509.43 |
| Oct 02 2020 |
4820 |
509.43 |
| Oct 02 2020 |
7059 |
509.43 |
| Sep 25 2020 |
4749 |
509.43 |
| Sep 25 2020 |
7108 |
509.43 |
| Sep 18 2020 |
4782 |
509.43 |
| Sep 18 2020 |
7151 |
509.43 |
| Sep 11 2020 |
4608 |
509.43 |
| Sep 11 2020 |
6886 |
509.43 |
| Sep 04 2020 |
5181 |
509.43 |
| Sep 04 2020 |
7651 |
509.43 |
| Aug 28 2020 |
5566 |
509.43 |
| Aug 28 2020 |
8177 |
509.43 |
| Aug 21 2020 |
5951 |
509.43 |
| Aug 21 2020 |
8829 |
509.43 |
| Aug 14 2020 |
6177 |
509.43 |
| Aug 14 2020 |
9237 |
509.43 |
| Aug 07 2020 |
6662 |
509.43 |
| Aug 07 2020 |
9906 |
509.43 |
| Jul 31 2020 |
7096 |
509.43 |
| Jul 31 2020 |
10530 |
509.43 |
| Jul 24 2020 |
7393 |
509.43 |
| Jul 24 2020 |
11225 |
509.43 |
| Jul 17 2020 |
7866 |
509.43 |
| Jul 17 2020 |
11751 |
509.43 |
| Jul 10 2020 |
8221 |
509.43 |
| Jul 10 2020 |
12476 |
509.43 |
| Jul 03 2020 |
8438 |
509.43 |
| Jul 03 2020 |
12667 |
509.43 |
| Jun 26 2020 |
8781 |
509.43 |
| Jun 26 2020 |
13276 |
509.43 |
| Jun 19 2020 |
9022 |
509.43 |
| Jun 19 2020 |
13768 |
509.43 |
| Jun 12 2020 |
9497 |
509.43 |
| Jun 12 2020 |
14271 |
509.43 |
| Jun 05 2020 |
9714 |
509.43 |
| Jun 05 2020 |
14730 |
509.43 |
| May 29 2020 |
10026 |
509.43 |
| May 29 2020 |
15177 |
509.43 |
| May 22 2020 |
10320 |
509.43 |
| May 22 2020 |
15630 |
509.43 |
| May 15 2020 |
10864 |
509.43 |
| May 15 2020 |
16140 |
509.43 |
| May 08 2020 |
11133 |
509.43 |
| May 08 2020 |
16529 |
509.43 |
| May 01 2020 |
11689 |
509.43 |
| May 01 2020 |
17263 |
509.43 |
| Apr 24 2020 |
12170 |
509.43 |
| Apr 24 2020 |
18479 |
509.43 |
| Apr 17 2020 |
12593 |
509.43 |
| Apr 17 2020 |
18859 |
509.43 |
| Apr 10 2020 |
12970 |
509.43 |
| Apr 10 2020 |
19271 |
509.43 |
| Apr 03 2020 |
13464 |
509.43 |
| Apr 03 2020 |
19756 |
509.43 |
| Mar 27 2020 |
13942 |
509.43 |
| Mar 27 2020 |
20284 |
509.43 |
| Mar 20 2020 |
14209 |
509.43 |
| Mar 20 2020 |
20552 |
509.43 |
| Mar 13 2020 |
14461 |
509.43 |
| Mar 13 2020 |
20816 |
509.43 |
| Mar 06 2020 |
14726 |
509.43 |
| Mar 06 2020 |
21006 |
509.43 |
| Feb 28 2020 |
14726 |
509.43 |
| Feb 28 2020 |
21003 |
509.43 |
| Feb 21 2020 |
14525 |
509.43 |
| Feb 21 2020 |
20823 |
509.43 |
