| Feb 10 2022 |
6167 |
506.46 |
| Feb 10 2022 |
6740 |
515.88 |
| Feb 10 2022 |
8453 |
509.53 |
| Feb 03 2022 |
6292 |
506.46 |
| Feb 03 2022 |
6866 |
515.88 |
| Feb 03 2022 |
8598 |
509.53 |
| Jan 27 2022 |
6339 |
506.46 |
| Jan 27 2022 |
6888 |
515.88 |
| Jan 27 2022 |
8705 |
509.53 |
| Jan 20 2022 |
6391 |
506.46 |
| Jan 20 2022 |
6897 |
515.88 |
| Jan 20 2022 |
8792 |
509.53 |
| Jan 13 2022 |
6391 |
506.46 |
| Jan 13 2022 |
6933 |
515.88 |
| Jan 13 2022 |
8854 |
509.53 |
| Jan 06 2022 |
6391 |
506.46 |
| Jan 06 2022 |
6934 |
515.88 |
| Jan 06 2022 |
8854 |
509.53 |
| Dec 30 2021 |
6401 |
506.46 |
| Dec 30 2021 |
6940 |
515.88 |
| Dec 30 2021 |
8858 |
509.53 |
| Dec 23 2021 |
6401 |
506.46 |
| Dec 23 2021 |
6940 |
515.88 |
| Dec 23 2021 |
8858 |
509.53 |
| Dec 16 2021 |
6401 |
506.46 |
| Dec 16 2021 |
6940 |
515.88 |
| Dec 16 2021 |
8858 |
509.53 |
| Dec 09 2021 |
6401 |
506.46 |
| Dec 09 2021 |
6940 |
515.88 |
| Dec 09 2021 |
8858 |
509.53 |
| Dec 02 2021 |
6401 |
506.46 |
| Dec 02 2021 |
6938 |
515.88 |
| Dec 02 2021 |
8862 |
509.53 |
| Nov 25 2021 |
6401 |
506.46 |
| Nov 25 2021 |
6938 |
515.88 |
| Nov 25 2021 |
8862 |
509.53 |
| Nov 18 2021 |
6401 |
506.46 |
| Nov 18 2021 |
6939 |
515.88 |
| Nov 18 2021 |
8862 |
509.53 |
| Nov 11 2021 |
6402 |
506.46 |
| Nov 11 2021 |
6939 |
515.88 |
| Nov 11 2021 |
8862 |
509.53 |
| Nov 04 2021 |
6400 |
506.46 |
| Nov 04 2021 |
6939 |
515.88 |
| Nov 04 2021 |
8877 |
509.53 |
| Oct 28 2021 |
6400 |
506.46 |
| Oct 28 2021 |
6939 |
515.88 |
| Oct 28 2021 |
8877 |
509.53 |
| Oct 21 2021 |
6401 |
506.46 |
| Oct 21 2021 |
6938 |
515.88 |
| Oct 21 2021 |
8876 |
509.53 |
| Oct 14 2021 |
6412 |
506.46 |
| Oct 14 2021 |
6939 |
515.88 |
| Oct 14 2021 |
8892 |
509.53 |
| Oct 07 2021 |
6434 |
506.46 |
| Oct 07 2021 |
6943 |
515.88 |
| Oct 07 2021 |
8896 |
509.53 |
| Sep 30 2021 |
6454 |
506.46 |
| Sep 30 2021 |
6876 |
515.88 |
| Sep 30 2021 |
8855 |
509.53 |
| Sep 23 2021 |
6501 |
506.46 |
| Sep 23 2021 |
6758 |
515.88 |
| Sep 23 2021 |
8692 |
509.53 |
| Sep 16 2021 |
6438 |
506.46 |
| Sep 16 2021 |
6734 |
515.88 |
| Sep 16 2021 |
8550 |
509.53 |
| Sep 09 2021 |
6521 |
506.46 |
| Sep 09 2021 |
6710 |
515.88 |
| Sep 09 2021 |
8584 |
509.53 |
| Sep 02 2021 |
6664 |
506.46 |
| Sep 02 2021 |
6632 |
515.88 |
| Sep 02 2021 |
8372 |
509.53 |
| Aug 26 2021 |
6784 |
506.46 |
| Aug 26 2021 |
6724 |
515.88 |
| Aug 26 2021 |
8611 |
509.53 |
| Aug 19 2021 |
6936 |
506.46 |
| Aug 19 2021 |
6787 |
515.88 |
| Aug 19 2021 |
8579 |
509.53 |
| Aug 12 2021 |
6980 |
506.46 |
| Aug 12 2021 |
6841 |
515.88 |
| Aug 12 2021 |
8640 |
509.53 |
| Aug 05 2021 |
7149 |
506.46 |
| Aug 05 2021 |
6865 |
515.88 |
| Aug 05 2021 |
8723 |
509.53 |
| Jul 29 2021 |
7337 |
506.46 |
| Jul 29 2021 |
6871 |
515.88 |
| Jul 29 2021 |
8790 |
509.53 |
| Jul 22 2021 |
7324 |
506.46 |
| Jul 22 2021 |
6804 |
515.88 |
| Jul 22 2021 |
8744 |
509.53 |
| Jul 15 2021 |
7661 |
506.46 |
| Jul 15 2021 |
6769 |
515.88 |
| Jul 15 2021 |
8835 |
509.53 |
| Jul 08 2021 |
7680 |
506.46 |
| Jul 08 2021 |
6893 |
515.88 |
| Jul 08 2021 |
9033 |
509.53 |
| Jul 01 2021 |
7757 |
506.46 |
| Jul 01 2021 |
6887 |
515.88 |
| Jul 01 2021 |
9206 |
509.53 |
| Jun 24 2021 |
7797 |
506.46 |
| Jun 24 2021 |
6906 |
515.88 |
| Jun 24 2021 |
9396 |
509.53 |
| Jun 17 2021 |
7740 |
506.46 |
| Jun 17 2021 |
6759 |
515.88 |
| Jun 17 2021 |
9424 |
509.53 |
| Jun 10 2021 |
7660 |
506.46 |
| Jun 10 2021 |
6751 |
515.88 |
| Jun 10 2021 |
9308 |
509.53 |
| Jun 03 2021 |
9369 |
509.53 |
| May 27 2021 |
7592 |
506.46 |
| May 27 2021 |
6655 |
515.88 |
| May 27 2021 |
9388 |
509.53 |
| May 07 2021 |
19715 |
509.53 |
| Feb 12 2021 |
2129 |
538.16 |
| Feb 12 2021 |
4389 |
506.46 |
| Feb 12 2021 |
4123 |
515.88 |
| Feb 12 2021 |
6678 |
509.53 |
| Feb 05 2021 |
2332 |
538.16 |
| Feb 05 2021 |
4679 |
506.46 |
| Feb 05 2021 |
4519 |
515.88 |
| Feb 05 2021 |
7094 |
509.53 |
| Jan 29 2021 |
2345 |
538.16 |
| Jan 29 2021 |
4835 |
506.46 |
| Jan 29 2021 |
4669 |
515.88 |
| Jan 29 2021 |
7308 |
509.53 |
| Jan 22 2021 |
2360 |
538.16 |
| Jan 22 2021 |
4982 |
506.46 |
| Jan 22 2021 |
4767 |
515.88 |
| Jan 22 2021 |
7461 |
509.53 |
| Jan 15 2021 |
2360 |
538.16 |
| Jan 15 2021 |
4982 |
506.46 |
| Jan 15 2021 |
4959 |
515.88 |
| Jan 15 2021 |
7601 |
509.53 |
| Jan 08 2021 |
2360 |
538.16 |
| Jan 08 2021 |
4982 |
506.46 |
| Jan 08 2021 |
4959 |
515.88 |
| Jan 08 2021 |
7571 |
509.53 |
| Jan 01 2021 |
2360 |
538.16 |
| Jan 01 2021 |
4982 |
506.46 |
| Jan 01 2021 |
4941 |
515.88 |
| Jan 01 2021 |
7525 |
509.53 |
| Dec 25 2020 |
2360 |
538.16 |
| Dec 25 2020 |
4982 |
506.46 |
| Dec 25 2020 |
4941 |
515.88 |
| Dec 25 2020 |
7525 |
509.53 |
| Dec 18 2020 |
2299 |
538.16 |
| Dec 18 2020 |
4982 |
506.46 |
| Dec 18 2020 |
4941 |
515.88 |
| Dec 18 2020 |
7525 |
509.53 |
| Dec 11 2020 |
2299 |
538.16 |
| Dec 11 2020 |
4982 |
506.46 |
| Dec 11 2020 |
4941 |
515.88 |
| Dec 11 2020 |
7504 |
509.53 |
| Dec 04 2020 |
2299 |
538.16 |
| Dec 04 2020 |
4982 |
506.46 |
| Dec 04 2020 |
4887 |
515.88 |
| Dec 04 2020 |
7465 |
509.53 |
| Nov 27 2020 |
2299 |
538.16 |
| Nov 27 2020 |
4982 |
506.46 |
| Nov 27 2020 |
4887 |
515.88 |
| Nov 27 2020 |
7465 |
509.53 |
| Nov 20 2020 |
2299 |
538.16 |
| Nov 20 2020 |
4982 |
506.46 |
| Nov 20 2020 |
4887 |
515.88 |
| Nov 20 2020 |
7465 |
509.53 |
| Nov 13 2020 |
2299 |
538.16 |
| Nov 13 2020 |
4982 |
506.46 |
| Nov 13 2020 |
4887 |
515.88 |
| Nov 13 2020 |
7465 |
509.53 |
| Nov 06 2020 |
2299 |
538.16 |
| Nov 06 2020 |
4982 |
506.46 |
| Nov 06 2020 |
4887 |
515.88 |
| Nov 06 2020 |
7568 |
509.53 |
| Oct 30 2020 |
2275 |
538.16 |
| Oct 30 2020 |
4969 |
506.46 |
| Oct 30 2020 |
4878 |
515.88 |
| Oct 30 2020 |
7491 |
509.53 |
| Oct 23 2020 |
2260 |
538.16 |
| Oct 23 2020 |
4791 |
506.46 |
| Oct 23 2020 |
4878 |
515.88 |
| Oct 23 2020 |
7408 |
509.53 |
| Oct 16 2020 |
2168 |
538.16 |
| Oct 16 2020 |
4853 |
506.46 |
| Oct 16 2020 |
4848 |
515.88 |
| Oct 16 2020 |
7429 |
509.53 |
| Oct 09 2020 |
2168 |
538.16 |
| Oct 09 2020 |
4845 |
506.46 |
| Oct 09 2020 |
4806 |
515.88 |
| Oct 09 2020 |
7386 |
509.53 |
| Oct 02 2020 |
2113 |
538.16 |
| Oct 02 2020 |
4740 |
506.46 |
| Oct 02 2020 |
4512 |
515.88 |
| Oct 02 2020 |
7066 |
509.53 |
| Sep 25 2020 |
1903 |
538.16 |
| Sep 25 2020 |
4672 |
506.46 |
| Sep 25 2020 |
4578 |
515.88 |
| Sep 25 2020 |
7115 |
509.53 |
| Sep 18 2020 |
1935 |
538.16 |
| Sep 18 2020 |
4704 |
506.46 |
| Sep 18 2020 |
4611 |
515.88 |
| Sep 18 2020 |
7158 |
509.53 |
| Sep 11 2020 |
1798 |
538.16 |
| Sep 11 2020 |
4535 |
506.46 |
| Sep 11 2020 |
4680 |
515.88 |
| Sep 11 2020 |
6893 |
509.53 |
| Sep 04 2020 |
1869 |
538.16 |
| Sep 04 2020 |
5103 |
506.46 |
| Sep 04 2020 |
4987 |
515.88 |
| Sep 04 2020 |
7658 |
509.53 |
| Aug 28 2020 |
2267 |
538.16 |
| Aug 28 2020 |
5484 |
506.46 |
| Aug 28 2020 |
5489 |
515.88 |
| Aug 28 2020 |
8184 |
509.53 |
| Aug 21 2020 |
2273 |
538.16 |
| Aug 21 2020 |
5862 |
506.46 |
| Aug 21 2020 |
5865 |
515.88 |
| Aug 21 2020 |
8836 |
509.53 |
| Aug 14 2020 |
2550 |
538.16 |
| Aug 14 2020 |
6084 |
506.46 |
| Aug 14 2020 |
6126 |
515.88 |
| Aug 14 2020 |
9245 |
509.53 |
| Aug 07 2020 |
2799 |
538.16 |
| Aug 07 2020 |
6562 |
506.46 |
| Aug 07 2020 |
6637 |
515.88 |
| Aug 07 2020 |
9916 |
509.53 |
| Jul 31 2020 |
2994 |
538.16 |
| Jul 31 2020 |
6979 |
506.46 |
| Jul 31 2020 |
7190 |
515.88 |
| Jul 31 2020 |
10540 |
509.53 |
| Jul 24 2020 |
3020 |
538.16 |
| Jul 24 2020 |
7275 |
506.46 |
| Jul 24 2020 |
7774 |
515.88 |
| Jul 24 2020 |
11233 |
509.53 |
| Jul 17 2020 |
3134 |
538.16 |
| Jul 17 2020 |
7751 |
506.46 |
| Jul 17 2020 |
8412 |
515.88 |
| Jul 17 2020 |
11761 |
509.53 |
| Jul 10 2020 |
3466 |
538.16 |
| Jul 10 2020 |
8096 |
506.46 |
| Jul 10 2020 |
9182 |
515.88 |
| Jul 10 2020 |
12485 |
509.53 |
| Jul 03 2020 |
3559 |
538.16 |
| Jul 03 2020 |
8317 |
506.46 |
| Jul 03 2020 |
9320 |
515.88 |
| Jul 03 2020 |
12676 |
509.53 |
| Jun 26 2020 |
3819 |
538.16 |
| Jun 26 2020 |
8649 |
506.46 |
| Jun 26 2020 |
9944 |
515.88 |
| Jun 26 2020 |
13286 |
509.53 |
| Jun 19 2020 |
3941 |
538.16 |
| Jun 19 2020 |
8889 |
506.46 |
| Jun 19 2020 |
10236 |
515.88 |
| Jun 19 2020 |
13781 |
509.53 |
| Jun 12 2020 |
4125 |
538.16 |
| Jun 12 2020 |
9348 |
506.46 |
| Jun 12 2020 |
10620 |
515.88 |
| Jun 12 2020 |
14283 |
509.53 |
| Jun 05 2020 |
4321 |
538.16 |
| Jun 05 2020 |
9546 |
506.46 |
| Jun 05 2020 |
11117 |
515.88 |
| Jun 05 2020 |
14742 |
509.53 |
| May 29 2020 |
4667 |
538.16 |
| May 29 2020 |
9858 |
506.46 |
| May 29 2020 |
11503 |
515.88 |
| May 29 2020 |
15188 |
509.53 |
| May 22 2020 |
4856 |
538.16 |
| May 22 2020 |
10143 |
506.46 |
| May 22 2020 |
11967 |
515.88 |
| May 22 2020 |
15643 |
509.53 |
| May 15 2020 |
5520 |
538.16 |
| May 15 2020 |
10674 |
506.46 |
| May 15 2020 |
12254 |
515.88 |
| May 15 2020 |
16153 |
509.53 |
| May 08 2020 |
5705 |
538.16 |
| May 08 2020 |
10937 |
506.46 |
| May 08 2020 |
12539 |
515.88 |
| May 08 2020 |
16541 |
509.53 |
| May 01 2020 |
6245 |
538.16 |
| May 01 2020 |
11496 |
506.46 |
| May 01 2020 |
13155 |
515.88 |
| May 01 2020 |
17274 |
509.53 |
| Apr 24 2020 |
6372 |
538.16 |
| Apr 24 2020 |
11964 |
506.46 |
| Apr 24 2020 |
13617 |
515.88 |
| Apr 24 2020 |
18489 |
509.53 |
| Apr 17 2020 |
6380 |
538.16 |
| Apr 17 2020 |
12377 |
506.46 |
| Apr 17 2020 |
13713 |
515.88 |
| Apr 17 2020 |
18870 |
509.53 |
| Apr 10 2020 |
6561 |
538.16 |
| Apr 10 2020 |
12759 |
506.46 |
| Apr 10 2020 |
14018 |
515.88 |
| Apr 10 2020 |
19281 |
509.53 |
| Apr 03 2020 |
6943 |
538.16 |
| Apr 03 2020 |
13247 |
506.46 |
| Apr 03 2020 |
14329 |
515.88 |
| Apr 03 2020 |
19766 |
509.53 |
| Mar 27 2020 |
7413 |
538.16 |
| Mar 27 2020 |
13716 |
506.46 |
| Mar 27 2020 |
14697 |
515.88 |
| Mar 27 2020 |
20295 |
509.53 |
| Mar 20 2020 |
7560 |
538.16 |
| Mar 20 2020 |
13974 |
506.46 |
| Mar 20 2020 |
14918 |
515.88 |
| Mar 20 2020 |
20563 |
509.53 |
| Mar 13 2020 |
7401 |
538.16 |
| Mar 13 2020 |
14223 |
506.46 |
| Mar 13 2020 |
15023 |
515.88 |
| Mar 13 2020 |
20827 |
509.53 |
| Mar 06 2020 |
7482 |
538.16 |
| Mar 06 2020 |
14476 |
506.46 |
| Mar 06 2020 |
15144 |
515.88 |
| Mar 06 2020 |
21017 |
509.53 |
| Feb 28 2020 |
7785 |
538.16 |
| Feb 28 2020 |
14477 |
506.46 |
| Feb 28 2020 |
15124 |
515.88 |
| Feb 28 2020 |
21010 |
509.53 |
