| Apr 13 2016 |
18984 |
493.9 |
| Apr 13 2016 |
27926 |
493.9 |
| Apr 06 2016 |
19452 |
493.9 |
| Apr 06 2016 |
28236 |
493.9 |
| Mar 30 2016 |
19249 |
493.9 |
| Mar 30 2016 |
28076 |
493.9 |
| Mar 23 2016 |
19552 |
493.9 |
| Mar 23 2016 |
28189 |
493.9 |
| Mar 16 2016 |
19716 |
493.9 |
| Mar 16 2016 |
28229 |
493.9 |
| Mar 09 2016 |
19857 |
493.9 |
| Mar 09 2016 |
28309 |
493.9 |
| Mar 02 2016 |
19560 |
493.9 |
| Mar 02 2016 |
28035 |
493.9 |
| Feb 24 2016 |
19500 |
493.9 |
| Feb 24 2016 |
27880 |
493.9 |
| Feb 17 2016 |
19744 |
493.9 |
| Feb 17 2016 |
28174 |
493.9 |
| Feb 10 2016 |
19628 |
493.9 |
| Feb 10 2016 |
28090 |
493.9 |
| Feb 03 2016 |
19610 |
493.9 |
| Feb 03 2016 |
28062 |
493.9 |
| Jan 27 2016 |
19670 |
493.9 |
| Jan 27 2016 |
28029 |
493.9 |
| Jan 20 2016 |
19664 |
493.9 |
| Jan 20 2016 |
28025 |
493.9 |
| Jan 13 2016 |
19684 |
493.9 |
| Jan 13 2016 |
28066 |
493.9 |
| Jan 06 2016 |
19684 |
493.9 |
| Jan 06 2016 |
28079 |
493.9 |
| Dec 30 2015 |
19684 |
493.9 |
| Dec 30 2015 |
28064 |
493.9 |
| Dec 23 2015 |
19682 |
493.9 |
| Dec 23 2015 |
28063 |
493.9 |
| Dec 16 2015 |
19683 |
493.9 |
| Dec 16 2015 |
28064 |
493.9 |
| Dec 09 2015 |
19684 |
493.9 |
| Dec 09 2015 |
28069 |
493.9 |
| Dec 02 2015 |
19685 |
493.9 |
| Dec 02 2015 |
28071 |
493.9 |
| Nov 25 2015 |
19685 |
493.9 |
| Nov 25 2015 |
28072 |
493.9 |
| Nov 18 2015 |
19684 |
493.9 |
| Nov 18 2015 |
28071 |
493.9 |
| Nov 11 2015 |
19654 |
493.9 |
| Nov 11 2015 |
28050 |
493.9 |
| Nov 04 2015 |
19654 |
493.9 |
| Nov 04 2015 |
28050 |
493.9 |
| Oct 28 2015 |
19656 |
493.9 |
| Oct 28 2015 |
28011 |
493.9 |
| Oct 21 2015 |
19583 |
493.9 |
| Oct 21 2015 |
27971 |
493.9 |
| Oct 14 2015 |
19573 |
493.9 |
| Oct 14 2015 |
27949 |
493.9 |
| Oct 07 2015 |
19614 |
493.9 |
| Oct 07 2015 |
27953 |
493.9 |
| Sep 30 2015 |
19629 |
493.9 |
| Sep 30 2015 |
27967 |
493.9 |
| Sep 23 2015 |
19733 |
493.9 |
| Sep 23 2015 |
28000 |
493.9 |
| Sep 16 2015 |
19530 |
493.9 |
| Sep 16 2015 |
27861 |
493.9 |
| Sep 09 2015 |
19479 |
493.9 |
| Sep 09 2015 |
27795 |
493.9 |
| Sep 02 2015 |
19575 |
493.9 |
| Sep 02 2015 |
27733 |
493.9 |
| Aug 26 2015 |
19757 |
493.9 |
| Aug 26 2015 |
27932 |
493.9 |
| Aug 19 2015 |
19992 |
493.9 |
| Aug 19 2015 |
28199 |
493.9 |
| Aug 12 2015 |
19987 |
493.9 |
| Aug 12 2015 |
28329 |
493.9 |
| Aug 05 2015 |
20084 |
493.9 |
| Aug 05 2015 |
28293 |
493.9 |
| Jul 29 2015 |
20052 |
493.9 |
| Jul 29 2015 |
28510 |
493.9 |
| Jul 22 2015 |
20053 |
493.9 |
| Jul 22 2015 |
28603 |
493.9 |
| Jul 15 2015 |
20352 |
493.9 |
| Jul 15 2015 |
28791 |
493.9 |
| Jul 08 2015 |
20453 |
493.9 |
| Jul 08 2015 |
28927 |
493.9 |
| Jul 01 2015 |
20586 |
493.9 |
| Jul 01 2015 |
29066 |
493.9 |
| Jun 24 2015 |
20623 |
493.9 |
| Jun 24 2015 |
29189 |
493.9 |
| Jun 17 2015 |
20491 |
493.9 |
| Jun 17 2015 |
29206 |
493.9 |
| Jun 10 2015 |
20692 |
493.9 |
| Jun 10 2015 |
29269 |
493.9 |
| Jun 03 2015 |
20854 |
493.9 |
| Jun 03 2015 |
29475 |
493.9 |
| May 27 2015 |
20678 |
493.9 |
| May 27 2015 |
29214 |
493.9 |
| May 20 2015 |
20743 |
493.9 |
| May 20 2015 |
29223 |
493.9 |
| May 13 2015 |
20982 |
493.9 |
| May 13 2015 |
29306 |
493.9 |
| May 06 2015 |
20794 |
493.9 |
| May 06 2015 |
28908 |
493.9 |
| Apr 29 2015 |
21073 |
493.9 |
| Apr 29 2015 |
29179 |
493.9 |
| Apr 22 2015 |
21139 |
493.9 |
| Apr 22 2015 |
29306 |
493.9 |
| Apr 01 2015 |
27197 |
476.47 |
| Mar 25 2015 |
26410 |
476.47 |
| Mar 18 2015 |
25573 |
476.47 |
| Mar 11 2015 |
26275 |
476.47 |
| Mar 04 2015 |
26590 |
476.47 |
| Feb 25 2015 |
26586 |
476.47 |
| Feb 18 2015 |
26671 |
476.47 |
| Feb 11 2015 |
26682 |
476.47 |
| Feb 04 2015 |
26708 |
476.47 |
| Jan 28 2015 |
26710 |
476.47 |
| Jan 21 2015 |
26737 |
476.47 |
| Jan 14 2015 |
26735 |
476.47 |
| Jan 07 2015 |
26709 |
476.47 |
| Dec 31 2014 |
26722 |
476.47 |
| Dec 24 2014 |
26722 |
476.47 |
| Dec 17 2014 |
26712 |
476.47 |
| Dec 10 2014 |
26713 |
476.47 |
| Dec 03 2014 |
26713 |
476.47 |
| Nov 26 2014 |
26713 |
476.47 |
| Nov 19 2014 |
26712 |
476.47 |
| Nov 12 2014 |
26712 |
476.47 |
| Nov 05 2014 |
26713 |
476.47 |
| Oct 29 2014 |
26709 |
476.47 |
| Oct 22 2014 |
26711 |
476.47 |
| Oct 15 2014 |
26619 |
476.47 |
| Oct 08 2014 |
26610 |
476.47 |
| Oct 01 2014 |
26660 |
476.47 |
| Sep 24 2014 |
26658 |
476.47 |
| Sep 17 2014 |
26588 |
476.47 |
| Sep 10 2014 |
26617 |
476.47 |
| Sep 03 2014 |
26694 |
476.47 |
| Aug 27 2014 |
26756 |
476.47 |
| Aug 20 2014 |
26801 |
476.47 |
| Aug 13 2014 |
26856 |
476.47 |
| Aug 06 2014 |
26995 |
476.47 |
| Jul 30 2014 |
27202 |
476.47 |
| Jul 23 2014 |
26973 |
476.47 |
| Jul 16 2014 |
26932 |
476.47 |
| Jul 09 2014 |
27005 |
476.47 |
| Jul 02 2014 |
27232 |
476.47 |
| Jun 25 2014 |
27339 |
476.47 |
| Jun 18 2014 |
27370 |
476.47 |
| Jun 11 2014 |
27491 |
476.47 |
| Jun 04 2014 |
27735 |
476.47 |
| May 28 2014 |
27630 |
476.47 |
| May 21 2014 |
27748 |
476.47 |
| May 14 2014 |
27854 |
476.47 |
| May 07 2014 |
27520 |
476.47 |
| Apr 30 2014 |
28196 |
476.47 |
| Apr 23 2014 |
28585 |
476.47 |
| Apr 16 2014 |
28411 |
476.47 |
| Apr 09 2014 |
28841 |
476.47 |
| Apr 24 2013 |
25394 |
560.56 |
| Apr 24 2013 |
38564 |
560.56 |
| Apr 17 2013 |
25522 |
560.56 |
| Apr 17 2013 |
38605 |
560.56 |
| Apr 10 2013 |
25422 |
560.56 |
| Apr 10 2013 |
38304 |
560.56 |
| Apr 03 2013 |
25347 |
560.56 |
| Apr 03 2013 |
38099 |
560.56 |
| Mar 27 2013 |
25849 |
560.56 |
| Mar 27 2013 |
38275 |
560.56 |
| Mar 20 2013 |
25603 |
560.56 |
| Mar 20 2013 |
38131 |
560.56 |
| Mar 13 2013 |
37951 |
560.56 |
| Oct 19 2012 |
23450 |
560.56 |
| Oct 19 2012 |
37170 |
560.56 |
| Sep 23 2012 |
22995 |
560.56 |
| Sep 23 2012 |
36619 |
560.56 |
| Aug 31 2012 |
21985 |
560.56 |
| Aug 31 2012 |
35708 |
560.56 |
| Aug 24 2012 |
21683 |
560.56 |
| Aug 24 2012 |
35250 |
560.56 |
| Aug 10 2012 |
20857 |
560.56 |
| Aug 10 2012 |
34068 |
560.56 |
| Aug 03 2012 |
20379 |
560.56 |
| Aug 03 2012 |
33511 |
560.56 |
| Jul 27 2012 |
20079 |
560.56 |
| Jul 27 2012 |
32731 |
560.56 |
| Jul 06 2012 |
19107 |
560.56 |
| Jul 06 2012 |
31570 |
560.56 |
| Jun 22 2012 |
18725 |
560.56 |
| Jun 22 2012 |
30378 |
560.56 |
| Jun 15 2012 |
18508 |
560.56 |
| Jun 15 2012 |
30665 |
560.56 |
| Jun 08 2012 |
18191 |
560.56 |
| Jun 08 2012 |
30396 |
560.56 |
| Jun 01 2012 |
18145 |
560.56 |
| Jun 01 2012 |
30011 |
560.56 |
| May 25 2012 |
16921 |
560.56 |
| May 25 2012 |
27984 |
560.56 |
| May 18 2012 |
16933 |
560.56 |
| May 18 2012 |
28212 |
560.56 |
| May 11 2012 |
16356 |
560.56 |
| May 11 2012 |
28004 |
560.56 |
| May 04 2012 |
15131 |
560.56 |
| May 04 2012 |
27285 |
560.56 |
| Sep 23 2011 |
1240 |
413.63 |
| Sep 23 2011 |
10737 |
413.63 |
| Sep 16 2011 |
1240 |
413.63 |
| Sep 16 2011 |
10716 |
413.63 |
| Sep 10 2011 |
1240 |
413.63 |
| Sep 10 2011 |
10507 |
413.63 |
| Sep 02 2011 |
1240 |
413.63 |
| Sep 02 2011 |
10411 |
413.63 |
| Aug 26 2011 |
1240 |
413.63 |
| Aug 26 2011 |
10405 |
413.63 |
| Aug 19 2011 |
1240 |
413.63 |
| Aug 19 2011 |
9656 |
413.63 |
| Aug 12 2011 |
1241 |
413.63 |
| Aug 12 2011 |
9554 |
413.63 |
| Aug 05 2011 |
1241 |
413.63 |
| Aug 05 2011 |
9450 |
413.63 |
| Jul 29 2011 |
1241 |
413.63 |
| Jul 29 2011 |
9357 |
413.63 |
| Jul 22 2011 |
1241 |
413.63 |
| Jul 22 2011 |
8916 |
413.63 |
| Jul 15 2011 |
1241 |
413.63 |
| Jul 15 2011 |
8562 |
413.63 |
| Jul 08 2011 |
1241 |
413.63 |
| Jul 08 2011 |
8113 |
413.63 |
| Jul 01 2011 |
1502 |
413.63 |
| Jul 01 2011 |
6475 |
413.63 |
| Jun 17 2011 |
1502 |
413.63 |
| Jun 17 2011 |
6277 |
413.63 |
| Jun 10 2011 |
1502 |
413.63 |
| Jun 10 2011 |
6385 |
413.63 |
| Jun 03 2011 |
1502 |
413.63 |
| Jun 03 2011 |
6009 |
413.63 |
| May 29 2011 |
1610 |
413.63 |
| May 29 2011 |
6046 |
413.63 |
| May 06 2011 |
1824 |
413.63 |
| May 06 2011 |
6113 |
413.63 |
| Apr 22 2011 |
1791 |
413.63 |
| Apr 22 2011 |
6504 |
413.63 |
| Oct 15 2010 |
3651 |
453.13 |
| Oct 15 2010 |
11024 |
453.13 |
| Aug 15 2010 |
3466 |
453.13 |
| Aug 15 2010 |
10737 |
453.13 |
| Aug 01 2010 |
3445 |
453.13 |
| Aug 01 2010 |
10252 |
453.13 |
| Jul 15 2010 |
3051 |
453.13 |
| Jul 15 2010 |
9683 |
453.13 |
| Jul 01 2010 |
3271 |
453.13 |
| Jul 01 2010 |
10083 |
453.13 |
| Jun 15 2010 |
3153 |
453.13 |
| Jun 15 2010 |
9648 |
453.13 |
| Jun 01 2010 |
3029 |
453.13 |
| Jun 01 2010 |
8977 |
453.13 |
| May 27 2010 |
2580 |
453.13 |
| May 27 2010 |
8235 |
453.13 |
| May 15 2010 |
2776 |
453.13 |
| May 15 2010 |
8405 |
453.13 |
| Apr 30 2010 |
8073 |
453.13 |
| Apr 15 2010 |
2822 |
453.13 |
| Apr 15 2010 |
7623 |
453.13 |
