Apr 24 2024 |
4540 |
430.55 |
Apr 24 2024 |
8558 |
430.55 |
Apr 17 2024 |
4511 |
430.55 |
Apr 17 2024 |
8572 |
430.55 |
Apr 10 2024 |
4513 |
430.55 |
Apr 10 2024 |
8597 |
430.55 |
Apr 03 2024 |
4476 |
430.55 |
Apr 03 2024 |
8472 |
430.55 |
Mar 27 2024 |
4463 |
430.55 |
Mar 27 2024 |
8573 |
430.55 |
Mar 21 2024 |
4450 |
430.55 |
Mar 21 2024 |
8518 |
430.55 |
Mar 14 2024 |
4434 |
430.55 |
Mar 14 2024 |
8595 |
430.55 |
Mar 07 2024 |
4455 |
430.55 |
Mar 07 2024 |
8617 |
430.55 |
Feb 29 2024 |
4449 |
430.55 |
Feb 29 2024 |
8601 |
430.55 |
Feb 22 2024 |
4456 |
430.55 |
Feb 22 2024 |
8628 |
430.55 |
Feb 15 2024 |
4459 |
430.55 |
Feb 15 2024 |
8554 |
430.55 |
Feb 08 2024 |
4434 |
430.55 |
Feb 08 2024 |
8605 |
430.55 |
Feb 01 2024 |
4436 |
430.55 |
Feb 01 2024 |
8544 |
430.55 |
Jan 25 2024 |
4411 |
430.55 |
Jan 25 2024 |
8469 |
430.55 |
Jan 18 2024 |
4404 |
430.55 |
Jan 18 2024 |
8475 |
430.55 |
Jan 11 2024 |
4399 |
430.55 |
Jan 11 2024 |
8466 |
430.55 |
Jan 04 2024 |
4403 |
430.55 |
Jan 04 2024 |
8224 |
430.55 |
Dec 28 2023 |
4400 |
430.55 |
Dec 28 2023 |
8205 |
430.55 |
Dec 21 2023 |
4400 |
430.55 |
Dec 21 2023 |
8205 |
430.55 |
Dec 14 2023 |
4398 |
430.55 |
Dec 14 2023 |
8177 |
430.55 |
Dec 07 2023 |
4399 |
430.55 |
Dec 07 2023 |
8177 |
430.55 |
Nov 30 2023 |
4402 |
430.55 |
Nov 30 2023 |
8178 |
430.55 |
Nov 23 2023 |
4403 |
430.55 |
Nov 23 2023 |
8159 |
430.55 |
Nov 16 2023 |
4367 |
430.55 |
Nov 16 2023 |
8092 |
430.55 |
Nov 09 2023 |
4363 |
430.55 |
Nov 09 2023 |
8031 |
430.55 |
Nov 02 2023 |
4363 |
430.55 |
Nov 02 2023 |
8029 |
430.55 |
Oct 26 2023 |
4357 |
430.55 |
Oct 26 2023 |
8017 |
430.55 |
Oct 19 2023 |
4340 |
430.55 |
Oct 19 2023 |
7975 |
430.55 |
Oct 12 2023 |
4339 |
430.55 |
Oct 12 2023 |
7928 |
430.55 |
Oct 05 2023 |
4348 |
430.55 |
Oct 05 2023 |
7677 |
430.55 |
Sep 28 2023 |
4335 |
430.55 |
Sep 28 2023 |
7606 |
430.55 |
Sep 21 2023 |
4245 |
430.55 |
Sep 21 2023 |
7537 |
430.55 |
Sep 14 2023 |
4261 |
430.55 |
Sep 14 2023 |
7625 |
430.55 |
Sep 07 2023 |
4350 |
430.55 |
Sep 07 2023 |
7753 |
430.55 |
Aug 31 2023 |
4309 |
430.55 |
Aug 31 2023 |
7769 |
430.55 |
Aug 24 2023 |
4309 |
430.55 |
Aug 24 2023 |
7619 |
430.55 |
Aug 17 2023 |
4229 |
425.9 |
Aug 17 2023 |
7370 |
425.9 |
Aug 10 2023 |
4310 |
425.9 |
Aug 10 2023 |
7400 |
425.9 |
Aug 03 2023 |
4289 |
425.9 |
Aug 03 2023 |
7397 |
425.9 |
Jul 27 2023 |
4348 |
425.9 |
Jul 27 2023 |
7419 |
425.9 |
Jul 20 2023 |
4433 |
425.9 |
Jul 20 2023 |
7067 |
425.9 |
Jul 13 2023 |
4435 |
425.9 |
Jul 13 2023 |
7063 |
425.9 |
Jul 06 2023 |
4457 |
425.9 |
Jul 06 2023 |
7035 |
425.9 |
Jun 29 2023 |
4496 |
425.9 |
Jun 29 2023 |
7049 |
425.9 |
Jun 22 2023 |
4543 |
425.9 |
Jun 22 2023 |
7061 |
425.9 |
Jun 15 2023 |
4593 |
425.9 |
Jun 15 2023 |
7046 |
425.9 |
Jun 08 2023 |
4597 |
425.9 |
Jun 08 2023 |
7048 |
425.9 |
Jun 01 2023 |
4579 |
425.9 |
Jun 01 2023 |
7062 |
425.9 |
May 25 2023 |
4573 |
425.9 |
May 25 2023 |
6822 |
425.9 |
May 18 2023 |
7566 |
443.2 |
May 18 2023 |
11191 |
443.2 |
May 11 2023 |
7547 |
443.2 |
May 11 2023 |
11188 |
443.2 |
May 04 2023 |
7467 |
443.2 |
May 04 2023 |
11027 |
443.2 |
Apr 27 2023 |
7431 |
443.2 |
Apr 27 2023 |
10909 |
443.2 |
Apr 20 2023 |
7336 |
443.2 |
Apr 20 2023 |
10842 |
443.2 |
Apr 13 2023 |
7302 |
443.2 |
Apr 13 2023 |
10806 |
443.2 |
Apr 06 2023 |
7290 |
443.2 |
Apr 06 2023 |
10730 |
443.2 |
Mar 30 2023 |
7266 |
443.2 |
Mar 30 2023 |
10685 |
443.2 |
Mar 23 2023 |
7192 |
443.2 |
Mar 23 2023 |
10637 |
443.2 |
Mar 16 2023 |
7176 |
443.2 |
Mar 16 2023 |
10583 |
443.2 |
Mar 09 2023 |
7149 |
443.2 |
Mar 09 2023 |
10479 |
443.2 |
Mar 02 2023 |
7110 |
443.2 |
Mar 02 2023 |
10424 |
443.2 |
Feb 23 2023 |
7099 |
443.2 |
Feb 23 2023 |
10429 |
443.2 |
Feb 16 2023 |
7039 |
443.2 |
Feb 16 2023 |
10316 |
443.2 |
Feb 09 2023 |
7020 |
443.2 |
Feb 09 2023 |
10302 |
443.2 |
Feb 02 2023 |
6980 |
443.2 |
Feb 02 2023 |
10279 |
443.2 |
Jan 26 2023 |
6950 |
443.2 |
Jan 26 2023 |
10255 |
443.2 |
Jan 19 2023 |
6930 |
443.2 |
Jan 19 2023 |
10243 |
443.2 |
Jan 12 2023 |
6928 |
443.2 |
Jan 12 2023 |
10241 |
443.2 |
Jan 05 2023 |
6928 |
443.2 |
Jan 05 2023 |
10243 |
443.2 |
Dec 29 2022 |
6928 |
443.2 |
Dec 29 2022 |
10243 |
443.2 |
Dec 22 2022 |
6928 |
443.2 |
Dec 22 2022 |
10243 |
443.2 |
Dec 15 2022 |
6925 |
443.2 |
Dec 15 2022 |
10221 |
443.2 |
Dec 08 2022 |
6920 |
443.2 |
Dec 08 2022 |
10215 |
443.2 |
Dec 01 2022 |
6920 |
443.2 |
Dec 01 2022 |
10215 |
443.2 |
Nov 24 2022 |
6920 |
443.2 |
Nov 24 2022 |
10216 |
443.2 |
Nov 17 2022 |
6915 |
443.2 |
Nov 17 2022 |
10202 |
443.2 |
Nov 10 2022 |
6915 |
443.2 |
Nov 10 2022 |
10203 |
443.2 |
Nov 03 2022 |
6889 |
443.2 |
Nov 03 2022 |
10175 |
443.2 |
Oct 27 2022 |
6872 |
443.2 |
Oct 27 2022 |
10164 |
443.2 |
Oct 20 2022 |
6873 |
443.2 |
Oct 20 2022 |
10174 |
443.2 |
Oct 13 2022 |
6873 |
443.2 |
Oct 13 2022 |
10149 |
443.2 |
Oct 06 2022 |
6878 |
443.2 |
Oct 06 2022 |
10153 |
443.2 |
Sep 29 2022 |
6898 |
443.2 |
Sep 29 2022 |
10158 |
443.2 |
Sep 22 2022 |
6892 |
443.2 |
Sep 22 2022 |
10146 |
443.2 |
Sep 15 2022 |
6889 |
443.2 |
Sep 15 2022 |
10140 |
443.2 |
Sep 08 2022 |
6819 |
443.2 |
Sep 08 2022 |
10109 |
443.2 |
Sep 01 2022 |
6730 |
443.2 |
Sep 01 2022 |
9993 |
443.2 |
Aug 25 2022 |
6663 |
443.2 |
Aug 25 2022 |
9912 |
443.2 |
Aug 18 2022 |
6631 |
443.2 |
Aug 18 2022 |
9856 |
443.2 |
Aug 11 2022 |
5066 |
447.42 |
Aug 11 2022 |
6943 |
447.42 |
Aug 04 2022 |
5062 |
447.42 |
Aug 04 2022 |
6938 |
447.42 |
Jul 28 2022 |
4992 |
447.42 |
Jul 28 2022 |
6850 |
447.42 |
Jul 21 2022 |
4967 |
447.42 |
Jul 21 2022 |
6815 |
447.42 |
Jul 14 2022 |
4964 |
447.42 |
Jul 14 2022 |
6814 |
447.42 |
Jul 07 2022 |
4936 |
447.42 |
Jul 07 2022 |
6640 |
447.42 |
Jun 30 2022 |
4942 |
447.42 |
Jun 30 2022 |
6626 |
447.42 |
Jun 23 2022 |
4969 |
447.42 |
Jun 23 2022 |
6624 |
447.42 |
Jun 16 2022 |
4950 |
447.42 |
Jun 16 2022 |
6609 |
447.42 |
Jun 09 2022 |
4943 |
447.42 |
Jun 09 2022 |
6671 |
447.42 |
Jun 02 2022 |
4897 |
447.42 |
Jun 02 2022 |
6676 |
447.42 |
May 26 2022 |
4852 |
447.42 |
May 26 2022 |
6641 |
447.42 |
May 19 2022 |
4736 |
447.42 |
May 19 2022 |
6613 |
447.42 |
May 12 2022 |
4731 |
447.42 |
May 12 2022 |
6585 |
447.42 |
May 05 2022 |
4666 |
447.42 |
May 05 2022 |
6262 |
447.42 |
Apr 28 2022 |
4661 |
447.42 |
Apr 28 2022 |
6452 |
447.42 |
Apr 21 2022 |
4502 |
447.42 |
Apr 21 2022 |
6079 |
447.42 |
Apr 14 2022 |
4464 |
447.42 |
Apr 14 2022 |
6071 |
447.42 |
Apr 07 2022 |
4457 |
447.42 |
Apr 07 2022 |
6069 |
447.42 |
Mar 31 2022 |
4463 |
447.42 |
Mar 31 2022 |
5975 |
447.42 |
Mar 24 2022 |
4417 |
447.42 |
Mar 24 2022 |
5890 |
447.42 |
Mar 17 2022 |
4362 |
447.42 |
Mar 17 2022 |
5877 |
447.42 |
Mar 10 2022 |
4360 |
447.42 |
Mar 10 2022 |
5856 |
447.42 |
Mar 03 2022 |
4420 |
447.42 |
Mar 03 2022 |
5845 |
447.42 |
Feb 24 2022 |
4232 |
432.34 |
Feb 24 2022 |
6561 |
432.34 |
Feb 17 2022 |
3971 |
432.34 |
Feb 17 2022 |
6186 |
432.34 |
Feb 10 2022 |
3944 |
426.66 |
Feb 10 2022 |
6154 |
426.66 |
Feb 03 2022 |
4005 |
426.66 |
Feb 03 2022 |
6221 |
426.66 |
Jan 27 2022 |
4045 |
426.66 |
Jan 27 2022 |
6265 |
426.66 |
Jan 20 2022 |
4077 |
426.66 |
Jan 20 2022 |
6306 |
426.66 |
Jan 13 2022 |
4112 |
426.66 |
Jan 13 2022 |
6332 |
426.66 |
Jan 06 2022 |
4112 |
426.66 |
Jan 06 2022 |
6332 |
426.66 |
Dec 30 2021 |
4118 |
426.66 |
Dec 30 2021 |
6336 |
426.66 |
Dec 23 2021 |
4118 |
426.66 |
Dec 23 2021 |
6336 |
426.66 |
Dec 16 2021 |
4118 |
426.66 |
Dec 16 2021 |
6336 |
426.66 |
Dec 09 2021 |
4118 |
426.66 |
Dec 09 2021 |
6336 |
426.66 |
Dec 02 2021 |
4124 |
426.66 |
Dec 02 2021 |
6341 |
426.66 |
Nov 25 2021 |
4124 |
426.66 |
Nov 25 2021 |
6341 |
426.66 |
Nov 18 2021 |
4124 |
426.66 |
Nov 18 2021 |
6341 |
426.66 |
Nov 11 2021 |
4124 |
426.66 |
Nov 11 2021 |
6341 |
426.66 |
Nov 04 2021 |
4124 |
426.66 |
Nov 04 2021 |
6357 |
426.66 |
Oct 28 2021 |
4124 |
426.66 |
Oct 28 2021 |
6357 |
426.66 |
Oct 21 2021 |
4124 |
426.66 |
Oct 21 2021 |
6357 |
426.66 |
Oct 14 2021 |
4124 |
426.66 |
Oct 14 2021 |
6371 |
426.66 |
Oct 07 2021 |
4128 |
426.66 |
Oct 07 2021 |
6373 |
426.66 |
Sep 30 2021 |
4076 |
426.66 |
Sep 30 2021 |
6322 |
426.66 |
Sep 23 2021 |
3964 |
426.66 |
Sep 23 2021 |
6202 |
426.66 |
Sep 16 2021 |
3918 |
426.66 |
Sep 16 2021 |
6068 |
426.66 |
Sep 09 2021 |
3904 |
426.66 |
Sep 09 2021 |
6068 |
426.66 |
Sep 02 2021 |
3744 |
426.66 |
Sep 02 2021 |
5910 |
426.66 |
Aug 26 2021 |
3776 |
426.66 |
Aug 26 2021 |
6023 |
426.66 |
Aug 19 2021 |
4023 |
445.31 |
Aug 19 2021 |
6700 |
445.31 |
Aug 12 2021 |
4052 |
445.31 |
Aug 12 2021 |
6735 |
445.31 |
Aug 05 2021 |
4052 |
445.31 |
Aug 05 2021 |
6744 |
445.31 |
Jul 29 2021 |
4080 |
445.31 |
Jul 29 2021 |
6765 |
445.31 |
Jul 22 2021 |
3996 |
445.31 |
Jul 22 2021 |
6662 |
445.31 |
Jul 15 2021 |
4049 |
445.31 |
Jul 15 2021 |
6718 |
445.31 |
Jul 08 2021 |
4165 |
445.31 |
Jul 08 2021 |
6843 |
445.31 |
Jul 01 2021 |
4221 |
445.31 |
Jul 01 2021 |
6927 |
445.31 |
Jun 24 2021 |
4323 |
445.31 |
Jun 24 2021 |
7022 |
445.31 |
Jun 17 2021 |
4229 |
445.31 |
Jun 17 2021 |
6929 |
445.31 |
Jun 10 2021 |
4170 |
445.31 |
Jun 10 2021 |
6767 |
445.31 |
Jun 03 2021 |
6759 |
445.31 |
May 27 2021 |
3519 |
445.31 |
May 27 2021 |
5275 |
445.31 |
May 07 2021 |
10156 |
428.71 |
Feb 26 2021 |
887 |
387.1 |
Feb 26 2021 |
1369 |
387.1 |
Feb 19 2021 |
921 |
387.1 |
Feb 19 2021 |
1506 |
387.1 |
Feb 12 2021 |
2087 |
428.71 |
Feb 12 2021 |
3386 |
428.71 |
Feb 05 2021 |
2222 |
428.71 |
Feb 05 2021 |
3558 |
428.71 |
Jan 29 2021 |
2266 |
428.71 |
Jan 29 2021 |
3647 |
428.71 |
Jan 22 2021 |
2308 |
428.71 |
Jan 22 2021 |
3719 |
428.71 |
Jan 15 2021 |
2355 |
428.71 |
Jan 15 2021 |
3782 |
428.71 |
Jan 08 2021 |
2355 |
428.71 |
Jan 08 2021 |
3771 |
428.71 |
Jan 01 2021 |
2343 |
428.71 |
Jan 01 2021 |
3742 |
428.71 |
Dec 25 2020 |
2343 |
428.71 |
Dec 25 2020 |
3742 |
428.71 |
Dec 18 2020 |
2343 |
428.71 |
Dec 18 2020 |
3742 |
428.71 |
Dec 11 2020 |
2343 |
428.71 |
Dec 11 2020 |
3733 |
428.71 |
Dec 04 2020 |
2317 |
428.71 |
Dec 04 2020 |
3708 |
428.71 |
Nov 27 2020 |
2317 |
428.71 |
Nov 27 2020 |
3708 |
428.71 |
Nov 20 2020 |
2317 |
428.71 |
Nov 20 2020 |
3708 |
428.71 |
Nov 13 2020 |
2317 |
428.71 |
Nov 13 2020 |
3708 |
428.71 |
Nov 06 2020 |
2317 |
428.71 |
Nov 06 2020 |
3762 |
428.71 |
Oct 30 2020 |
2315 |
428.71 |
Oct 30 2020 |
3709 |
428.71 |
Oct 23 2020 |
2315 |
428.71 |
Oct 23 2020 |
3671 |
428.71 |
Oct 16 2020 |
2296 |
428.71 |
Oct 16 2020 |
3661 |
428.71 |
Oct 09 2020 |
2269 |
428.71 |
Oct 09 2020 |
3643 |
428.71 |
Oct 02 2020 |
2118 |
428.71 |
Oct 02 2020 |
3426 |
428.71 |
Sep 25 2020 |
2156 |
428.71 |
Sep 25 2020 |
3464 |
428.71 |
Sep 18 2020 |
2168 |
428.71 |
Sep 18 2020 |
3470 |
428.71 |
Sep 11 2020 |
2199 |
428.71 |
Sep 11 2020 |
3284 |
428.71 |
Sep 04 2020 |
2340 |
428.71 |
Sep 04 2020 |
3699 |
428.71 |
Aug 28 2020 |
2639 |
428.71 |
Aug 28 2020 |
4019 |
428.71 |
Aug 21 2020 |
2835 |
428.71 |
Aug 21 2020 |
4358 |
428.71 |
Aug 14 2020 |
2936 |
428.71 |
Aug 14 2020 |
4496 |
428.71 |
Aug 07 2020 |
3167 |
428.71 |
Aug 07 2020 |
4824 |
428.71 |
Jul 31 2020 |
3419 |
428.71 |
Jul 31 2020 |
5109 |
428.71 |
Jul 24 2020 |
3705 |
428.71 |
Jul 24 2020 |
5468 |
428.71 |
Jul 17 2020 |
4041 |
428.71 |
Jul 17 2020 |
5755 |
428.71 |
Jul 10 2020 |
4383 |
428.71 |
Jul 10 2020 |
6071 |
428.71 |
Jul 03 2020 |
4426 |
428.71 |
Jul 03 2020 |
6113 |
428.71 |
Jun 26 2020 |
4751 |
428.71 |
Jun 26 2020 |
6465 |
428.71 |
Jun 19 2020 |
4899 |
428.71 |
Jun 19 2020 |
6746 |
428.71 |
Jun 12 2020 |
5057 |
428.71 |
Jun 12 2020 |
6943 |
428.71 |
Jun 05 2020 |
5239 |
428.71 |
Jun 05 2020 |
7162 |
428.71 |
May 29 2020 |
5466 |
428.71 |
May 29 2020 |
7399 |
428.71 |
May 22 2020 |
5682 |
428.71 |
May 22 2020 |
7691 |
428.71 |
May 15 2020 |
5814 |
428.71 |
May 15 2020 |
7947 |
428.71 |
May 08 2020 |
5951 |
428.71 |
May 08 2020 |
8132 |
428.71 |
May 01 2020 |
6240 |
428.71 |
May 01 2020 |
8604 |
428.71 |
Apr 24 2020 |
6453 |
428.71 |
Apr 24 2020 |
9159 |
428.71 |
Apr 17 2020 |
6494 |
428.71 |
Apr 17 2020 |
9392 |
428.71 |
Apr 10 2020 |
6620 |
428.71 |
Apr 10 2020 |
9595 |
428.71 |
Apr 03 2020 |
6792 |
428.71 |
Apr 03 2020 |
9876 |
428.71 |
Mar 27 2020 |
6943 |
428.71 |
Mar 27 2020 |
10174 |
428.71 |
Mar 20 2020 |
7033 |
428.71 |
Mar 20 2020 |
10320 |
428.71 |
Mar 13 2020 |
7083 |
428.71 |
Mar 13 2020 |
10458 |
428.71 |
Mar 06 2020 |
7134 |
428.71 |
Mar 06 2020 |
10554 |
428.71 |
Feb 28 2020 |
9188 |
449.52 |
Feb 28 2020 |
13391 |
449.52 |